| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 32,250 | 32,130 | 32,380 | 32,090 | 676,95K | -0.25% | |
| 32,330 | 32,300 | 32,510 | 32,240 | 619,66K | +0.31% | |
| 32,230 | 31,840 | 32,290 | 31,780 | 1,02M | +1.45% | |
| 31,770 | 31,800 | 31,960 | 31,760 | 573,26K | -0.09% | |
| 31,800 | 31,600 | 31,900 | 31,590 | 807,62K | +0.13% | |
| 31,760 | 31,590 | 31,760 | 31,410 | 5,24M | +0.70% | |
| 31,540 | 31,500 | 31,940 | 31,500 | 1,15M | +1.87% | |
| 30,960 | 31,080 | 31,250 | 30,790 | 1,00M | -0.45% | |
| 31,100 | 31,040 | 31,280 | 31,010 | 1,10M | +0.23% | |
| 31,030 | 30,870 | 31,110 | 30,870 | 705,56K | +0.62% | |
| 30,840 | 30,900 | 30,940 | 30,650 | 396,53K | -0.13% | |
| 30,880 | 30,840 | 30,990 | 30,710 | 585,45K | +0.52% | |
| 30,720 | 30,260 | 30,780 | 30,210 | 803,71K | +1.69% | |
| 30,210 | 30,300 | 30,370 | 30,170 | 612,73K | -0.17% | |
| 30,260 | 29,890 | 30,260 | 29,890 | 1,63M | +1.54% | |
| 29,800 | 30,000 | 30,010 | 29,800 | 512,17K | -0.33% | |
| 29,900 | 29,900 | 30,020 | 29,770 | 616,42K | +0.37% | |
| 29,790 | 29,280 | 29,890 | 29,180 | 2,46M | +2.09% | |
| 29,180 | 28,960 | 29,180 | 28,680 | 715,33K | +1.32% | |
| 28,800 | 28,600 | 28,970 | 28,590 | 660,35K | +0.45% | |
| 28,670 | 28,710 | 28,740 | 28,430 | 642,92K | -0.17% | |
| 28,720 | 28,560 | 28,940 | 28,520 | 833,52K | +0.14% |