HDFC Bank Ltd (HDBK)

1.446,15
-39,85(-2,68%)
  • Volumen:
    7.901.911
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    1.437,00 - 1.475,00

HDBK Historische Daten

Zeitrahmen:
Täglich
24.08.2022 - 24.09.2022
1.446,151.472,351.475,001.437,007,90M-2.68%
1.486,001.502,001.510,151.482,756,02M-2.13%
1.518,351.508,001.521,501.505,004,54M-0.15%
1.520,701.514,001.524,001.509,905,39M+1.20%
1.502,601.489,001.514,001.480,006,04M+0.66%
1.492,751.503,101.514,701.483,0010,28M-1.84%
1.520,701.530,001.540,951.512,006,77M-0.52%
1.528,651.494,051.538,901.492,3510,11M+1.03%
1.513,101.498,901.515,901.498,556,50M+1.31%
1.493,551.500,001.504,001.490,005,54M-0.34%
1.498,601.496,201.509,001.494,057,56M+0.07%
1.497,601.490,101.500,001.482,155,58M+1.03%
1.482,301.471,301.490,001.471,304,89M-0.47%
1.489,351.498,901.506,651.486,456,12M-0.38%
1.495,051.486,101.499,001.484,106,07M+0.64%
1.485,501.472,151.490,501.465,206,02M+0.91%
1.472,151.464,751.489,451.459,0011,20M-0.94%
1.486,101.446,451.489,951.443,105,07M+3.24%
1.439,401.437,001.446,001.428,604,33M-1.75%
1.465,101.472,051.481,801.461,203,85M+0.02%
1.464,851.479,901.486,801.457,005,91M-0.54%
1.472,851.461,901.475,501.459,206,73M+0.48%
Hoch: 1.540,95Tief: 1.428,60Unterschied: 112,35Durchschnitt: 1.489,61+/- %: -1,34