HDFC Bank Ltd (HDBK)

1.607,10
-12,05(-0,74%)
  • Volumen:
    169.170
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    1.605,05 - 1.616,75

HDBK Historische Daten

Zeitrahmen:
Täglich
03.11.2022 - 03.12.2022
1.607,101.610,351.616,751.605,05169,17K-0.74%
1.619,151.618,001.636,951.615,00295,85K+0.65%
1.608,751.597,001.612,501.595,90109,09K+0.69%
1.597,651.594,001.611,951.592,65110,77K-0.13%
1.599,751.606,401.607,201.594,00509,59K-1.08%
1.617,201.627,351.631,401.614,05239,68K-0.54%
1.625,901.604,001.632,151.599,05252,00K+1.68%
1.599,001.608,901.608,901.593,95168,98K+0.32%
1.593,901.596,001.604,651.591,25158,39K-0.19%
1.597,001.606,551.610,001.590,40169,47K-1.03%
1.613,551.620,201.622,701.605,352,49M-0.23%
1.617,301.616,001.631,451.613,65240,34K-0.92%
1.632,251.608,001.642,001.608,00344,53K+0.80%
1.619,351.620,551.623,051.605,35155,18K+0.31%
1.614,401.610,251.628,001.598,80188,56K+0.21%
1.610,951.538,001.636,351.537,551,90M+5.62%
1.525,251.492,051.527,751.492,05104,32K+1.13%
1.508,251.508,551.516,251.503,60190,76K-0.04%
1.508,801.512,001.512,001.492,45121,46K+0.78%
1.497,101.501,001.516,001.490,00311,43K-0.76%
1.508,601.499,001.520,401.498,00253,29K-0.35%
Hoch: 1.642,00Tief: 1.490,00Unterschied: 152,00Durchschnitt: 1.586,72+/- %: 6,15