| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 78,08 | 77,16 | 78,12 | 77,16 | +1.24% | ||
| 77,12 | 75,54 | 77,22 | 75,54 | 0,01K | +1.96% | |
| 75,64 | 75,52 | 76,36 | 75,52 | 0,15K | +0.21% | |
| 75,48 | 75,10 | 75,62 | 75,10 | +0.56% | ||
| 75,06 | 75,36 | 75,66 | 75,06 | -0.64% | ||
| 75,54 | 74,94 | 75,62 | 74,94 | +1.48% | ||
| 74,44 | 74,02 | 74,82 | 74,02 | +0.65% | ||
| 73,96 | 73,04 | 73,96 | 73,02 | +1.34% | ||
| 72,98 | 72,28 | 72,98 | 72,28 | +1.00% | ||
| 72,26 | 72,34 | 72,52 | 72,20 | +0.06% | ||
| 72,22 | 71,84 | 72,68 | 71,84 | 0,05K | +0.36% | |
| 71,96 | 72,10 | 72,28 | 71,78 | 0,15K | -0.25% | |
| 72,14 | 72,00 | 72,38 | 72,00 | 0,50K | +0.47% | |
| 71,80 | 70,84 | 72,12 | 70,84 | +0.87% | ||
| 71,18 | 71,16 | 71,62 | 70,86 | 0,01K | +0.11% | |
| 71,10 | 70,80 | 71,16 | 70,80 | 0,04K | +0.68% | |
| 70,62 | 71,50 | 71,50 | 70,60 | 0,15K | -1.37% | |
| 71,60 | 72,48 | 72,48 | 71,20 | 0,04K | -1.10% | |
| 72,40 | 70,38 | 72,50 | 70,38 | +2.67% | ||
| 70,52 | 70,18 | 70,52 | 69,92 | +0.40% |