| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 16,41 | 16,36 | 16,50 | 16,32 | 37,09K | +0.98% | |
| 16,25 | 16,22 | 16,30 | 16,20 | 16,86K | +0.18% | |
| 16,22 | 16,12 | 16,25 | 16,12 | 36,09K | +1.31% | |
| 16,01 | 15,90 | 16,09 | 15,89 | 33,25K | +0.95% | |
| 15,86 | 15,84 | 15,86 | 15,79 | 17,47K | +0.32% | |
| 15,81 | 15,82 | 15,87 | 15,78 | 11,03K | +0.89% | |
| 15,67 | 15,62 | 15,71 | 15,60 | 24,27K | +0.13% | |
| 15,65 | 15,66 | 15,77 | 15,64 | 30,86K | +0.84% | |
| 15,52 | 15,54 | 15,54 | 15,45 | 34,23K | +0.19% | |
| 15,49 | 15,40 | 15,51 | 15,38 | 14,10K | +1.31% | |
| 15,29 | 15,48 | 15,48 | 15,29 | 16,10K | -0.91% | |
| 15,43 | 15,50 | 15,53 | 15,39 | 26,96K | -1.97% | |
| 15,74 | 15,51 | 15,80 | 15,51 | 48,31K | +4.38% | |
| 15,08 | 14,95 | 15,12 | 14,95 | 38,80K | +0.33% | |
| 15,03 | 14,85 | 15,04 | 14,79 | 31,80K | +1.83% | |
| 14,76 | 14,92 | 14,96 | 14,76 | 57,20K | +0.34% | |
| 14,71 | 14,66 | 14,74 | 14,64 | 47,48K | +2.58% | |
| 14,34 | 14,38 | 14,45 | 14,30 | 55,93K | -0.35% | |
| 14,39 | 14,36 | 14,44 | 14,28 | 51,68K | -1.24% |