Hensoldt Ag (HAG000)

Xetra
Währung in EUR
Haftungsausschluss
23,56
-0,56(-2,32%)
Zeitverzögert

HAG000 Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
23,5623,9624,2623,56140,72K-2.32%
24,1224,0624,2823,88127,14K+0.33%
24,0424,0824,4423,94145,52K-1.07%
24,3024,2424,5023,48206,47K+0.75%
24,1224,2824,3623,52417,60K-0.25%
24,1824,6024,6023,96406,41K-1.79%
24,6225,4225,4224,62207,09K-4.05%
25,6626,5226,7625,60287,63K-3.32%
26,5426,2626,7226,1698,87K+1.45%
26,1626,5626,7625,86251,24K-2.46%
26,8226,9827,4826,36196,81K-0.22%
26,8827,5827,9626,72211,52K-3.45%
27,8426,8227,8626,82256,42K+4.35%
26,6826,3226,8826,30159,36K+2.30%
26,0826,8027,3626,08293,23K-2.40%
26,7226,9027,2426,22307,26K+0.30%
26,6426,6027,1025,74324,73K-4.03%
27,7626,8227,8426,82296,13K+4.05%
26,6826,9026,9625,62537,64K-1.62%
27,1227,3228,3425,52363,93K-3.56%
28,1227,9228,5227,92117,41K+0.57%
27,9628,3228,3227,68118,06K-1.62%
28,4228,3628,9428,3475,45K+1.14%
Hoch
28,94
+/- %
-16,16
Durchschnitt
26,13
Unterschied
5,46
Tief
23,48