| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 94,65 | 95,55 | 96,90 | 94,10 | 78,39K | -0.89% | |
| 95,50 | 95,50 | 96,85 | 92,75 | 130,39K | -3.66% | |
| 99,13 | 99,13 | 100,30 | 98,30 | 42,86K | -1.47% | |
| 100,60 | 100,60 | 100,90 | 99,55 | 135,16K | +1.41% | |
| 99,20 | 97,45 | 99,20 | 97,25 | 77,18K | +1.54% | |
| 97,70 | 97,60 | 98,65 | 97,05 | 55,22K | -0.05% | |
| 97,75 | 99,75 | 100,00 | 97,60 | 311,78K | -1.91% | |
| 99,65 | 98,50 | 99,95 | 98,45 | 50,22K | +1.12% | |
| 98,55 | 99,95 | 99,95 | 97,20 | 83,34K | -1.74% | |
| 100,30 | 100,40 | 100,90 | 99,65 | 50,72K | +0.20% | |
| 100,10 | 99,75 | 101,00 | 98,15 | 93,46K | +0.15% | |
| 99,95 | 98,90 | 100,20 | 98,35 | 117,54K | +1.42% | |
| 98,55 | 96,55 | 98,55 | 96,55 | 76,72K | +2.02% | |
| 96,60 | 95,80 | 97,45 | 95,05 | 92,01K | -1.78% | |
| 98,35 | 97,95 | 99,15 | 97,45 | 81,42K | -0.10% | |
| 98,45 | 97,70 | 98,50 | 97,40 | 61,52K | +0.72% | |
| 97,75 | 98,25 | 98,70 | 97,20 | 51,15K | -0.91% | |
| 98,65 | 98,00 | 98,80 | 97,95 | 42,26K | +0.82% | |
| 97,85 | 97,50 | 98,10 | 96,10 | 46,21K | +0.05% | |
| 97,80 | 95,85 | 98,10 | 95,85 | 69,72K | +2.41% | |
| 95,50 | 97,00 | 97,25 | 94,45 | 63,47K | -0.93% |