| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 100,600 | 100,800 | 100,800 | 100,600 | -0.40% | ||
| 101,000 | 102,900 | 102,900 | 101,000 | -2.32% | ||
| 103,400 | 101,900 | 103,400 | 101,900 | +1.57% | ||
| 101,800 | 100,400 | 101,800 | 100,400 | +0.20% | ||
| 101,600 | 101,600 | 101,600 | 101,600 | -1.07% | ||
| 102,700 | 100,200 | 102,700 | 100,200 | +3.01% | ||
| 99,700 | 101,000 | 101,000 | 99,700 | -1.38% | ||
| 101,100 | 100,900 | 101,100 | 100,900 | 0.00% | ||
| 101,100 | 100,800 | 101,100 | 100,800 | +0.30% | ||
| 100,800 | 99,800 | 100,800 | 99,800 | +0.30% | ||
| 100,500 | 98,900 | 100,500 | 98,900 | +1.62% | ||
| 98,900 | 98,650 | 98,900 | 98,650 | -0.55% | ||
| 99,450 | 103,800 | 103,800 | 99,450 | -4.83% | ||
| 104,500 | 103,700 | 104,500 | 103,700 | +0.10% | ||
| 104,400 | 104,200 | 104,400 | 104,200 | +0.10% | ||
| 104,300 | 102,300 | 104,300 | 102,300 | +1.86% | ||
| 102,400 | 101,100 | 102,400 | 101,100 | +0.20% | ||
| 102,200 | 98,950 | 102,200 | 98,950 | +3.08% | ||
| 99,150 | 97,900 | 99,150 | 97,900 | +1.74% | ||
| 97,450 | 98,000 | 98,000 | 97,450 | +1.99% | ||
| 95,550 | 95,900 | 95,900 | 95,550 | +1.59% |