Investing.com - Das führende Finanzportal

HOCHTIEF AG (HOTG)

Frankfurt
Symbol
Börse
Währung
HOTGCFDEUR
HOTGXetraEUR
HOTdBATS EuropeEUR
0EPWLondonEUR
1HOTMailandEUR
HOTGTradeGateEUR
HOTGFrankfurtEUR
HOTGWienEUR
Währung in EUR
Haftungsausschluss
100,10
-0,40(-0,40%)
Geschlossen

HOTG Historische Daten

Zeitrahmen
Daily
09.11.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
100,10100,20100,20100,100,02K-0.40%
100,50102,40102,40100,500,51K-1.95%
102,50101,60103,30101,600,41K+1.28%
101,20100,20101,20100,200,01K+0.10%
101,10102,60102,60101,100,10K-0.79%
101,9099,25101,9099,250,09K+2.31%
99,60100,40100,4099,600,05K-1.09%
100,70100,50100,70100,500,03K-0.30%
101,0099,95101,0099,951,04K+1.76%
99,2599,7099,7099,250,13K-0.45%
99,7098,2599,7098,250,01K+0.45%
99,2598,7599,2598,650,09K+0.40%
98,85103,60103,6098,850,28K-4.68%
103,70103,60104,50103,400,73K+0.39%
103,30103,30105,00103,300,98K-0.39%
103,70102,00103,70102,000,50K+1.57%
102,10102,30102,40101,500,90K+0.59%
101,5099,00102,0099,001,01K+2.42%
99,1097,0099,2597,000,58K+1.33%
97,8095,1598,1095,150,17K+2.25%
95,6593,3095,6593,300,10K+1.43%
94,3094,2094,3093,050,14K+1.89%
Hoch
105,00
+/- %
8,16
Durchschnitt
100,31
Unterschied
11,95
Tief
93,05