| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 64,29 | 64,58 | 64,70 | 64,10 | 0,49K | +2.45% | |
| 64,29 | 64,58 | 64,70 | 64,10 | 0,49K | +2.45% | |
| 62,75 | 62,85 | 62,85 | 62,75 | 2,77K | +1.73% | |
| 62,75 | 62,85 | 62,85 | 62,75 | 2,77K | +1.73% | |
| 61,68 | 61,68 | 61,68 | 61,68 | +2.03% | ||
| 61,68 | 61,68 | 61,68 | 61,68 | +2.03% | ||
| 60,45 | 60,73 | 60,73 | 60,45 | 0,42K | -2.23% | |
| 60,45 | 60,73 | 60,73 | 60,45 | 0,42K | -2.23% | |
| 61,83 | 61,83 | 61,83 | 61,83 | +7.98% | ||
| 61,83 | 61,83 | 61,83 | 61,83 | +7.98% | ||
| 57,26 | 57,62 | 57,62 | 57,26 | 0,16K | -5.46% | |
| 57,26 | 57,62 | 57,62 | 57,26 | 0,16K | -5.46% | |
| 60,57 | 60,56 | 60,57 | 60,36 | 0,44K | +4.94% | |
| 60,57 | 60,56 | 60,57 | 60,36 | 0,44K | +4.94% | |
| 57,72 | 59,07 | 59,07 | 57,72 | 1,00K | +5.14% | |
| 54,90 | 54,90 | 54,90 | 54,90 | -0.69% | ||
| 55,28 | 55,00 | 55,28 | 55,00 | 0,38K | -6.15% | |
| 58,90 | 58,90 | 58,90 | 58,90 | +2.10% | ||
| 57,69 | 57,69 | 57,69 | 57,69 | -1.49% | ||
| 58,56 | 59,26 | 59,26 | 58,56 | 0,25K | -3.46% | |
| 60,66 | 60,66 | 60,66 | 60,66 | +0.55% | ||
| 60,33 | 60,33 | 60,33 | 60,33 | +4.36% | ||
| 57,81 | 57,79 | 57,81 | 57,79 | 0,27K | -1.62% | |
| 58,76 | 58,84 | 59,39 | 58,74 | 0,74K | -0.29% | |
| 58,93 | 58,86 | 58,93 | 58,86 | 0,28K | -2.17% | |
| 60,24 | 60,58 | 60,58 | 60,24 | 0,48K | +1.24% | |
| 59,50 | 59,60 | 59,72 | 59,30 | 2,85K | -2.83% | |
| 61,23 | 61,19 | 61,31 | 61,19 | 0,51K | -3.94% | |
| 63,74 | 63,92 | 63,92 | 63,74 | 0,40K | -4.98% | |
| 67,08 | 67,08 | 67,08 | 67,08 | +4.34% |