| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 60,41 | 60,98 | 60,98 | 60,16 | 224,44K | +1.41% | |
| 59,57 | 60,38 | 60,38 | 59,24 | 122,22K | -1.08% | |
| 60,22 | 60,86 | 61,78 | 60,18 | 69,37K | -1.29% | |
| 61,01 | 61,84 | 62,12 | 61,01 | 53,40K | -2.18% | |
| 62,37 | 64,00 | 64,00 | 62,08 | 253,60K | -2.16% | |
| 63,75 | 64,42 | 64,42 | 63,58 | 61,62K | -1.07% | |
| 64,44 | 65,82 | 66,22 | 64,34 | 110,19K | -2.88% | |
| 66,35 | 66,80 | 66,94 | 66,24 | 82,02K | +1.94% | |
| 65,09 | 66,66 | 66,66 | 63,66 | 396,96K | -3.01% | |
| 67,11 | 69,00 | 69,04 | 66,56 | 212,40K | -2.80% | |
| 69,04 | 69,56 | 69,86 | 68,92 | 319,87K | +0.04% | |
| 69,01 | 69,20 | 69,46 | 68,20 | 121,11K | -0.06% | |
| 69,05 | 67,38 | 69,26 | 67,26 | 185,46K | +1.80% | |
| 67,83 | 68,38 | 68,38 | 67,44 | 244,96K | -0.59% | |
| 68,23 | 68,20 | 68,58 | 67,98 | 48,46K | +0.32% | |
| 68,01 | 67,96 | 68,01 | 66,60 | 182,76K | +1.21% | |
| 67,20 | 67,60 | 67,94 | 67,14 | 101,34K | -0.56% | |
| 67,58 | 69,78 | 69,82 | 67,46 | 109,64K | -3.35% | |
| 69,92 | 69,48 | 70,20 | 68,82 | 96,80K | +0.53% | |
| 69,55 | 70,32 | 70,66 | 69,55 | 36,57K | -0.06% | |
| 69,59 | 69,32 | 69,96 | 69,32 | 64,68K | +0.01% |