| 31,240 | 31,300 | 31,360 | 31,040 | 965,47K | +0.35% | |
| 31,130 | 30,780 | 31,280 | 30,510 | 1,64M | +1.07% | |
| 30,800 | 30,720 | 30,830 | 30,440 | 1,76M | +0.10% | |
| 30,770 | 30,810 | 30,960 | 30,530 | 4,15M | -0.97% | |
| 31,070 | 31,630 | 31,630 | 31,070 | 1,84M | -1.83% | |
| 31,650 | 31,400 | 31,740 | 31,330 | 1,77M | +0.83% | |
| 31,390 | 31,400 | 31,610 | 31,290 | 2,23M | +0.22% | |
| 31,320 | 31,410 | 31,470 | 31,120 | 1,11M | +0.13% | |
| 31,280 | 30,910 | 31,360 | 30,850 | 1,71M | +1.16% | |
| 30,920 | 31,160 | 31,210 | 30,790 | 7,47M | -1.06% | |
| 31,250 | 31,650 | 31,700 | 31,100 | 2,23M | -0.76% | |
| 31,490 | 31,490 | 31,700 | 31,110 | 2,98M | +0.61% | |
| 31,300 | 31,230 | 31,860 | 31,090 | 3,02M | +0.22% | |
| 31,230 | 31,460 | 31,520 | 30,950 | 7,35M | -0.64% | |
| 31,430 | 32,040 | 32,100 | 31,340 | 2,63M | -1.97% | |
| 32,060 | 31,710 | 32,060 | 31,420 | 3,42M | +1.23% | |
| 31,670 | 31,600 | 31,690 | 31,290 | 1,73M | +0.76% | |
| 31,430 | 31,000 | 31,580 | 30,820 | 13,39M | +1.29% | |
| 31,030 | 30,990 | 31,170 | 30,840 | 3,02M | +0.65% | |
| 30,830 | 31,280 | 31,430 | 30,690 | 2,30M | -1.06% |
| Hoch: 32,100 | Tief: 30,440 | Unterschied: 1,660 | Durchschnitt: 31,264 | +/- %: 0,257 |