Industria de Diseno Textil SA (0QWI)

29,20
+0,30(+1,04%)
  • Volumen:
    1.711.073
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    29,20 - 29,20

0QWI Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 02.02.2023
29,2029,1029,3828,831,71M+1.04%
28,9028,4728,9228,471,26M+1.23%
28,5528,5328,6128,15373,37K+0.88%
28,3028,3828,6328,22286,53K+0.75%
28,0928,1628,3827,85161,62K-0.95%
28,3627,8628,9027,85515,68K+3.13%
27,5027,5527,7627,43682,41K+0.55%
27,3527,4327,5327,311,22M-0.07%
27,3727,3127,3927,12652,78K+0.59%
27,2127,1027,2726,96485,02K+0.26%
27,1427,5527,6126,861,05M-2.13%
27,7327,5527,7327,55290,40K+1.09%
27,4327,3727,5127,26660,17K-0.54%
27,5827,5527,6127,19760,59K+1.29%
27,2327,6027,6727,231,24M-0.98%
27,5027,2327,5727,12845,92K+1.25%
27,1626,7427,2426,71298,72K+1.38%
26,7926,7826,8726,50597,05K0.00%
26,7926,8026,9626,72728,24K+0.07%
26,7726,4226,8326,26122,77K+2.29%
26,1726,0926,3826,091,79M+0.58%
26,0225,5826,1325,581,24M+2.93%
25,2825,5925,6725,28453,03K+1.04%
Hoch: 29,38Tief: 25,28Unterschied: 4,10Durchschnitt: 27,41+/- %: 16,71
  • ...
    0