| 31,19 | 30,91 | 31,19 | 30,79 | 16,85K | +1.04% | |
| 30,87 | 30,59 | 30,87 | 30,49 | 1,74K | +0.39% | |
| 30,75 | 31,07 | 31,09 | 30,54 | 2,11K | -0.87% | |
| 31,02 | 31,65 | 31,65 | 30,92 | 3,67K | -2.02% | |
| 31,66 | 31,39 | 31,71 | 31,37 | 2,81K | +0.64% | |
| 31,46 | 31,40 | 31,57 | 31,35 | 5,07K | +0.70% | |
| 31,24 | 31,49 | 31,50 | 31,24 | 0,29K | -0.89% | |
| 31,52 | 30,92 | 31,52 | 30,92 | 2,59K | +1.87% | |
| 30,94 | 30,99 | 31,17 | 30,92 | 3,76K | +0.06% | |
| 30,92 | 31,40 | 31,59 | 30,92 | 2,98K | -1.69% | |
| 31,45 | 31,40 | 31,66 | 31,20 | 2,49K | 0.00% | |
| 31,45 | 31,36 | 31,79 | 31,23 | 1,99K | +0.77% | |
| 31,21 | 31,28 | 31,28 | 31,12 | 0,47K | -0.83% | |
| 31,47 | 31,98 | 31,98 | 31,40 | 2,28K | -1.81% | |
| 32,05 | 31,59 | 32,05 | 31,58 | 2,40K | +1.17% | |
| 31,68 | 31,56 | 31,68 | 31,35 | 1,02K | +0.44% | |
| 31,54 | 30,76 | 31,56 | 30,76 | 4,63K | +2.90% | |
| 30,65 | 31,00 | 31,10 | 30,60 | 1,73K | -0.33% | |
| 30,75 | 31,20 | 31,31 | 30,75 | 3,44K | -1.28% |
| Hoch: 32,05 | Tief: 30,49 | Unterschied: 1,56 | Durchschnitt: 31,25 | +/- %: 0,13 |