| 568,44 | 568,44 | 568,44 | 568,44 | 1,46K | -2.17% | |
| 581,04 | 581,04 | 581,04 | 581,04 | 0,50K | +0.84% | |
| 576,21 | 576,21 | 576,21 | 576,21 | 10,27K | -0.42% | |
| 578,66 | 578,66 | 578,66 | 578,66 | 8,42K | +5.45% | |
| 548,76 | 548,76 | 548,76 | 548,76 | 1,90K | +2.82% | |
| 533,73 | 533,73 | 533,73 | 533,73 | 0,42K | +0.28% | |
| 532,22 | 532,22 | 532,22 | 532,22 | 2,44K | +2.58% | |
| 518,85 | 518,85 | 518,85 | 518,85 | 10,00K | +11.13% | |
| 466,87 | 466,87 | 466,87 | 466,87 | 0,02K | 0.00% | |
| 466,87 | 466,87 | 466,87 | 466,87 | 0,09K | +2.78% | |
| 454,23 | 454,23 | 454,23 | 454,23 | 0,02K | 0.00% | |
| 454,23 | 452,74 | 454,23 | 452,74 | 10,29K | -0.03% | |
| 454,37 | 454,37 | 454,37 | 454,37 | 8,63K | -2.29% | |
| 465,00 | 465,00 | 465,00 | 465,00 | 4,36K | -6.20% | |
| 495,76 | 495,76 | 495,76 | 495,76 | 1,87K | +1.38% | |
| 489,01 | 489,01 | 489,01 | 489,01 | 2,81K | -5.81% | |
| 519,20 | 519,20 | 519,20 | 519,20 | 3,35K | +9.62% | |
| 473,62 | 473,62 | 473,62 | 473,62 | 0,05K | -2.29% | |
| 484,74 | 484,74 | 484,74 | 484,74 | 9,83K | +4.39% | |
| 464,37 | 462,46 | 464,37 | 462,46 | 5,99K | +2.96% | |
| 451,04 | 451,04 | 451,04 | 451,04 | 0,08K | -10.69% | |
| 505,00 | 505,00 | 505,00 | 505,00 | 1,00K | +3.00% | |
| 490,28 | 490,28 | 490,28 | 490,28 | 1,09K | +6.36% | |
| 460,98 | 460,50 | 463,65 | 460,50 | 7,12K | -2.54% | |
| 473,01 | 461,69 | 473,01 | 461,69 | 2,73K | +8.24% | |
| 437,00 | 437,00 | 437,00 | 437,00 | 0,05K | +2.84% | |
| 424,92 | 424,92 | 424,92 | 424,92 | 0,76K | -0.84% | |
| 428,51 | 428,51 | 428,51 | 428,51 | 1,23K | -3.46% | |
| 443,89 | 443,89 | 443,89 | 443,89 | 0,40K | +2.98% | |
| 431,04 | 431,04 | 431,04 | 431,04 | 0,17K | -24.17% |
| Hoch: 581,04 | Tief: 424,92 | Unterschied: 156,12 | Durchschnitt: 489,06 | +/- %: 0,00 |