Indus Holding AG (INHG)

23,70
+0,35(+1,50%)
  • Volumen:
    550
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    23,40 - 23,85
Hohe Dividendenrendite

INHG Historische Daten

Zeitrahmen:
Täglich
08.07.2022 - 08.08.2022
23,7023,4023,8523,400,55K+1.50%
23,3523,6523,6523,350,25K+0.65%
23,2022,7523,2522,751,20K+0.22%
23,1523,0023,1522,701,05K-0.86%
23,3523,3523,5523,350,17K+0.86%
23,1523,1523,1523,15+0.22%
23,1023,1023,1023,10-0.43%
23,2023,2023,2023,20-1.90%
23,6523,6523,6523,65-1.05%
23,9023,9023,9023,90+0.21%
23,8523,8523,8523,850.00%
23,8523,9023,9023,850,25K+0.21%
23,8023,8023,8023,80-1.04%
24,0523,1524,0523,150,15K+3.66%
23,2023,2023,2023,20+2.88%
22,5522,5522,5522,55-0.44%
22,6522,6522,6522,65-0.44%
22,7522,7522,7522,75+0.89%
22,5522,5522,5522,55-0.88%
22,7522,7522,7522,75-0.66%
22,9022,9022,9022,90+0.44%
Hoch: 24,05Tief: 22,55Unterschied: 1,50Durchschnitt: 23,27+/- %: 3,95
  • nicht schlecht technisch.. finanziell sieht aber nicht so gut aus..
    0
    • buy mit KO Schein LS10LK, KO = 41,10
      0