Investing.com - Das führende Finanzportal

Infineon Technologies AG NA O.N. (IFXG)

Budapest
Symbol
Börse
Währung
IFXGnCFDEUR
IFXGnXetraEUR
IFXdBATS EuropeEUR
IFNNYOTC MarketsUSD
0KEDLondonEUR
IFXNMexikoMXN
IFXGnMailandEUR
IFXGnTradeGateEUR
IFXGnFrankfurtEUR
IFXGnWienEUR
IFXGBudapestHUF
Währung in HUF
Haftungsausschluss
12.142,00
0,00(0,00%)
Geschlossen

IFXG Historische Daten

Zeitrahmen
Daily
23.08.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
12.142,0012.122,0012.142,0012.122,000,06K+2.12%
12.142,0012.122,0012.142,0012.122,000,06K+2.12%
11.890,0012.030,0012.030,0011.850,000,07K-0.67%
11.890,0012.030,0012.030,0011.850,000,07K-0.67%
11.970,0012.310,0012.310,0011.970,000,06K-4.70%
11.970,0012.310,0012.310,0011.970,000,06K-4.70%
12.560,0012.560,0012.560,0012.560,000,02K0.00%
12.560,0012.560,0012.560,0012.560,000,02K0.00%
12.560,0012.560,0012.560,0012.560,000,01K+1.57%
12.560,0012.560,0012.560,0012.560,000,01K+1.57%
12.366,0012.366,0012.366,0012.366,000,01K-1.48%
12.366,0012.366,0012.366,0012.366,000,01K-1.48%
12.552,0012.552,0012.552,0012.552,000,01K+1.01%
12.552,0012.552,0012.552,0012.552,000,01K+1.01%
12.426,0012.426,0012.426,0012.426,000,01K-0.02%
12.426,0012.426,0012.426,0012.426,000,01K-0.02%
12.428,0012.360,0012.428,0012.360,000,31K-0.59%
12.428,0012.360,0012.428,0012.360,000,31K-0.59%
12.502,0012.502,0012.502,0012.502,000,05K-2.83%
12.502,0012.502,0012.502,0012.502,000,05K-2.83%
12.866,0012.866,0012.866,0012.866,000,01K+1.15%
12.866,0012.866,0012.866,0012.866,000,01K+1.15%
12.720,0012.686,0012.720,0012.678,000,07K+3.06%
12.720,0012.686,0012.720,0012.678,000,07K+3.06%
12.342,0012.342,0012.342,0012.342,000,01K+1.16%
12.342,0012.342,0012.342,0012.342,000,01K+1.16%
12.200,0012.236,0012.300,0012.200,000,36K-3.17%
12.200,0012.236,0012.300,0012.200,000,36K+0.48%
12.600,0012.660,0012.660,0012.600,000,33K-0.16%
12.620,0012.620,0012.620,0012.620,000,02K+3.19%
Hoch
12.866,00
+/- %
-0,72
Durchschnitt
12.408,93
Unterschied
1.016,00
Tief
11.850,00