Infineon Technologies AG ADR (IFNNY)

24,92
-0,60(-2,36%)
  • Volumen:
    17.985
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    24,86 - 25,31

IFNNY Historische Daten

Zeitrahmen:
Täglich
06.09.2022 - 06.10.2022
24,9224,8625,3124,8617,99K-2.27%
25,5024,8525,7724,69264,66K+3.79%
24,5723,7624,7323,73622,07K+8.05%
22,7422,2122,9522,16531,77K+3.55%
21,9621,5022,3921,43314,55K+0.14%
21,9321,9722,1221,53406,08K-3.52%
22,7321,9722,8321,88251,93K+1.75%
22,3422,8122,9722,00575,61K+1.32%
22,0522,2122,6322,02325,74K-1.74%
22,4422,5122,6822,15279,16K-4.55%
23,5123,8823,9423,35192,71K-2.49%
24,1124,3125,0224,11164,26K0.00%
24,1123,8524,3823,81241,91K-1.71%
24,5323,8324,6023,83215,16K+1.15%
24,2523,8724,4123,77146,44K-0.57%
24,3924,4924,8424,27608,88K-0.73%
24,5724,4424,6724,09385,20K+1.24%
24,2724,9125,1524,19186,66K-7.37%
26,2026,2026,4126,00533,77K+2.34%
25,6025,1825,6025,18203,19K+4.11%
24,5923,9324,6523,82280,06K+0.04%
24,5824,0924,6824,01472,31K+2.85%
23,9024,0224,2223,69315,80K-0.62%
Hoch: 26,41Tief: 21,43Unterschied: 4,98Durchschnitt: 23,90+/- %: 3,62