| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 33,37 | 33,23 | 33,75 | 33,23 | 105,08K | -0.03% | |
| 33,38 | 33,91 | 34,08 | 33,38 | 103,27K | +0.42% | |
| 33,24 | 33,24 | 33,36 | 32,94 | 182,97K | -1.07% | |
| 33,60 | 33,27 | 33,74 | 33,24 | 145,55K | -2.44% | |
| 34,44 | 34,81 | 34,83 | 34,30 | 104,15K | -1.68% | |
| 35,03 | 34,78 | 35,08 | 34,32 | 411,91K | +1.18% | |
| 34,62 | 34,55 | 34,82 | 34,48 | 99,19K | -0.37% | |
| 34,75 | 34,54 | 35,13 | 34,54 | 117,46K | -0.34% | |
| 34,87 | 35,09 | 35,14 | 34,57 | 141,17K | +1.60% | |
| 34,32 | 34,64 | 34,73 | 34,30 | 102,98K | -1.07% | |
| 34,69 | 34,45 | 34,69 | 34,14 | 416,42K | -2.42% | |
| 35,55 | 35,62 | 35,75 | 35,27 | 120,04K | +0.85% | |
| 35,25 | 35,44 | 35,44 | 35,12 | 91,04K | -0.90% | |
| 35,57 | 36,21 | 36,24 | 35,43 | 177,64K | -0.86% | |
| 35,88 | 35,86 | 36,16 | 35,64 | 95,39K | -0.75% | |
| 36,15 | 36,13 | 36,21 | 35,84 | 76,24K | -0.30% | |
| 36,26 | 35,26 | 36,28 | 35,23 | 91,86K | +2.14% | |
| 35,50 | 35,20 | 35,51 | 34,90 | 167,18K | +2.04% | |
| 34,79 | 34,69 | 35,11 | 34,24 | 354,23K | +1.13% | |
| 34,40 | 35,70 | 35,76 | 34,40 | 130,16K | -3.86% | |
| 35,78 | 34,89 | 35,86 | 34,89 | 83,30K | +0.25% | |
| 35,69 | 35,87 | 35,96 | 35,49 | 117,96K | +0.65% | |
| 35,46 | 35,07 | 35,46 | 34,86 | 140,83K | +1.40% |