| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 34,37 | 34,33 | 34,94 | 34,21 | 76,06K | +0.12% | |
| 34,33 | 32,51 | 34,34 | 31,87 | 137,77K | -5.43% | |
| 36,30 | 36,30 | 36,86 | 35,90 | 200,62K | +0.75% | |
| 36,03 | 36,16 | 36,80 | 35,89 | 108,95K | -0.72% | |
| 36,29 | 34,97 | 36,42 | 34,95 | 116,31K | +3.77% | |
| 34,97 | 33,75 | 35,14 | 33,75 | 95,80K | +2.79% | |
| 34,02 | 33,61 | 34,33 | 33,36 | 95,96K | +1.28% | |
| 33,59 | 33,70 | 34,08 | 33,54 | 83,60K | +0.66% | |
| 33,37 | 33,97 | 34,15 | 33,18 | 73,72K | -1.51% | |
| 33,88 | 33,82 | 34,07 | 33,72 | 123,73K | -0.59% | |
| 34,08 | 33,87 | 34,12 | 33,74 | 27,50K | +0.71% | |
| 33,84 | 33,72 | 33,97 | 33,39 | 58,15K | +1.14% | |
| 33,46 | 33,46 | 33,56 | 33,25 | 50,79K | -0.30% | |
| 33,56 | 34,04 | 34,05 | 33,51 | 53,00K | -1.18% | |
| 33,96 | 33,79 | 34,16 | 33,51 | 80,51K | +1.37% | |
| 33,50 | 34,30 | 34,30 | 33,00 | 83,48K | -2.08% | |
| 34,21 | 32,86 | 34,26 | 32,25 | 161,37K | +6.74% | |
| 32,05 | 31,16 | 32,09 | 31,06 | 173,01K | +6.37% | |
| 30,13 | 29,51 | 30,25 | 29,51 | 96,46K | +1.38% | |
| 29,72 | 29,59 | 30,00 | 29,29 | 63,48K | +1.05% | |
| 29,41 | 29,78 | 29,93 | 29,21 | 106,53K | -0.54% |