| 5,040 | 5,110 | 5,110 | 4,920 | 389,11K | -0.59% | |
| 5,070 | 5,190 | 5,230 | 5,030 | 69,86K | -2.31% | |
| 5,190 | 5,280 | 5,320 | 5,190 | 30,42K | -1.33% | |
| 5,260 | 5,300 | 5,310 | 5,170 | 56,05K | -1.68% | |
| 5,350 | 5,660 | 5,660 | 5,350 | 58,01K | -5.48% | |
| 5,660 | 5,760 | 5,770 | 5,640 | 83,93K | -2.08% | |
| 5,780 | 5,720 | 5,880 | 5,710 | 64,26K | +1.58% | |
| 5,690 | 5,640 | 5,690 | 5,520 | 73,34K | +1.25% | |
| 5,620 | 5,700 | 5,720 | 5,610 | 58,91K | -0.88% | |
| 5,670 | 5,880 | 5,960 | 5,650 | 43,58K | -3.57% | |
| 5,880 | 5,970 | 5,970 | 5,720 | 70,24K | -2.33% | |
| 6,020 | 6,020 | 6,150 | 6,010 | 75,86K | -0.82% | |
| 6,070 | 6,100 | 6,110 | 5,940 | 81,78K | -0.82% | |
| 6,120 | 6,400 | 6,400 | 6,030 | 80,57K | -3.77% | |
| 6,360 | 6,740 | 6,740 | 6,360 | 26,59K | -5.22% | |
| 6,710 | 6,630 | 6,710 | 6,600 | 51,10K | +0.60% | |
| 6,670 | 6,730 | 6,740 | 6,630 | 49,88K | -1.33% | |
| 6,760 | 6,800 | 6,820 | 6,680 | 17,97K | -0.59% | |
| 6,800 | 6,800 | 6,840 | 6,730 | 30,39K | +0.59% | |
| 6,760 | 6,760 | 6,800 | 6,710 | 33,10K | -0.88% | |
| 6,820 | 6,830 | 6,980 | 6,740 | 36,87K | -0.44% | |
| 6,850 | 7,210 | 7,310 | 6,850 | 35,61K | -5.52% |
| Hoch: 7,310 | Tief: 4,920 | Unterschied: 2,390 | Durchschnitt: 6,007 | +/- %: -30,483 |