Symbol | Börse | Währung | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexiko | · | MXN | |
IINTC | · | Mailand | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hongkong | · | HKD | |
INTLP | · | Warschau | · | PLN | |
INTC | · | Wien | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
17,572 | 17,524 | 17,614 | 17,502 | 7,37K | -0.39% | |
17,640 | 17,522 | 17,860 | 17,472 | 82,67K | -0.59% | |
17,744 | 17,906 | 17,962 | 17,606 | 181,98K | -2.84% | |
18,262 | 19,260 | 19,300 | 18,180 | 229,37K | +0.20% | |
18,226 | 17,998 | 18,312 | 17,776 | 48,05K | +0.20% | |
18,190 | 17,696 | 18,376 | 17,646 | 200,38K | +2.05% | |
17,824 | 17,614 | 17,924 | 17,564 | 27,11K | -0.30% | |
17,878 | 17,784 | 17,878 | 17,494 | 59,08K | +0.49% | |
17,790 | 17,870 | 17,942 | 17,604 | 39,58K | +0.18% | |
17,758 | 17,252 | 17,758 | 17,074 | 43,05K | +3.92% | |
17,088 | 17,114 | 17,178 | 16,998 | 101,67K | -1.82% | |
17,404 | 17,806 | 18,500 | 17,404 | 208,43K | -2.52% | |
17,854 | 18,396 | 18,406 | 17,770 | 62,20K | -1.47% | |
18,120 | 18,226 | 18,226 | 18,036 | 37,51K | +0.08% | |
18,106 | 18,006 | 18,124 | 17,754 | 81,73K | -2.32% | |
18,536 | 18,186 | 18,536 | 17,850 | 35,77K | +5.07% | |
17,642 | 18,224 | 18,254 | 17,624 | 143,32K | -3.86% | |
18,350 | 18,426 | 18,488 | 18,166 | 46,47K | -3.46% | |
19,008 | 18,734 | 19,046 | 18,606 | 30,99K | +0.25% | |
18,960 | 19,022 | 19,022 | 18,802 | 30,27K | -0.02% | |
18,964 | 19,004 | 19,450 | 18,704 | 82,28K | -2.07% | |
19,364 | 19,138 | 19,398 | 19,090 | 60,44K | +0.61% |