Intel Corporation (855681)

Xetra
Währung in EUR
Haftungsausschluss
39,935
-1,115(-2,72%)
Geschlossen

855681 Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
39,93540,95041,00539,56020,02K-2.72%
41,05041,19541,28040,74035,75K+0.28%
40,93540,21541,18040,21528,89K+1.68%
40,26040,20040,31539,77022,91K-0.12%
40,31040,04040,34039,79568,13K+0.95%
39,93039,87540,16539,49534,41K-0.60%
40,17039,91540,32039,88013,28K-1.17%
40,64539,77540,95039,70035,65K+1.78%
39,93540,86540,86539,86554,56K-1.89%
40,70539,87540,87039,73551,98K+3.04%
39,50539,79539,92039,13055,06K+2.48%
38,55037,61539,10037,59567,90K+3.68%
37,18036,33537,26536,26035,28K+3.91%
35,78035,85036,22035,22043,97K-0.35%
35,90536,12036,36535,87019,17K-0.94%
36,24535,42036,30035,34016,65K+1.81%
35,60035,31035,64035,25517,52K+0.34%
35,48036,25036,40035,46518,15K-2.16%
36,26535,56036,31535,52549,33K+2.21%
35,48035,42535,51535,29041,94K-0.41%
35,62535,54035,70035,23015,86K+0.81%
35,34035,33035,49534,79019,67K+0.58%
Hoch
41,280
+/- %
13,662
Durchschnitt
38,220
Unterschied
6,490
Tief
34,790