Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
Frankfurt | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Brüssel | USD | Echtzeit | ||
Hongkong | HKD | Verzögert | ||
Wien | EUR | Verzögert | ||
KASE | USD | Verzögert | ||
Lima | USD | Verzögert |
25,89 | 25,20 | 26,02 | 24,60 | 820,43K | -6.20% | |
27,60 | 27,40 | 27,73 | 27,00 | 114,12K | +1.55% | |
27,18 | 27,16 | 27,48 | 26,78 | 62,59K | -1.15% | |
27,50 | 27,88 | 27,90 | 27,37 | 83,03K | -1.31% | |
27,86 | 26,95 | 28,05 | 26,75 | 133,01K | +3.49% | |
26,92 | 26,30 | 26,92 | 26,14 | 62,40K | +2.49% | |
26,26 | 26,60 | 26,68 | 26,16 | 56,82K | -1.83% | |
26,75 | 27,42 | 27,53 | 26,48 | 77,75K | -2.48% | |
27,43 | 27,90 | 27,90 | 27,38 | 55,18K | -2.00% | |
28,00 | 28,00 | 28,06 | 27,61 | 69,45K | +0.92% | |
27,74 | 27,83 | 28,00 | 27,60 | 59,41K | -0.68% | |
27,93 | 27,78 | 27,98 | 27,35 | 80,25K | +0.79% | |
27,71 | 27,37 | 27,72 | 26,95 | 53,26K | +1.13% | |
27,40 | 27,25 | 27,40 | 26,99 | 61,62K | +0.55% | |
27,25 | 27,10 | 27,78 | 26,95 | 122,71K | +0.98% | |
26,99 | 26,39 | 27,08 | 26,10 | 59,25K | +2.88% | |
26,23 | 26,09 | 26,36 | 25,91 | 62,70K | +0.71% | |
26,05 | 25,49 | 26,29 | 25,33 | 103,33K | +2.97% | |
25,30 | 25,17 | 25,62 | 24,91 | 94,43K | -1.19% | |
25,60 | 24,83 | 25,60 | 24,83 | 66,60K | +4.85% | |
24,42 | 24,65 | 24,67 | 24,38 | 46,01K | -0.73% | |
24,59 | 24,19 | 24,63 | 24,02 | 87,66K | +2.18% | |
24,07 | 24,67 | 24,75 | 24,01 | 81,00K | -1.27% |
Hoch: 28,06 | Tief: 24,01 | Unterschied: 4,04 | Durchschnitt: 26,64 | +/- %: 6,19 |