Symbol | Börse | Währung | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexiko | · | MXN | |
IINTC | · | Mailand | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hongkong | · | HKD | |
INTLP | · | Warschau | · | PLN | |
INTC | · | Wien | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
18,12 | 17,90 | 18,67 | 17,78 | 169,89K | +1.21% | |
17,90 | 17,49 | 18,04 | 17,49 | 136,24K | +2.68% | |
17,44 | 17,64 | 17,80 | 17,43 | 209,57K | -2.61% | |
17,90 | 17,91 | 18,12 | 17,61 | 178,24K | -0.69% | |
18,03 | 19,28 | 19,30 | 17,75 | 309,41K | -6.66% | |
19,31 | 17,98 | 19,60 | 17,78 | 327,78K | +6.84% | |
18,08 | 17,60 | 18,37 | 17,60 | 161,70K | +2.72% | |
17,60 | 17,44 | 17,92 | 17,44 | 61,02K | +0.92% | |
17,44 | 17,67 | 17,95 | 17,36 | 93,08K | -1.90% | |
17,78 | 17,88 | 17,96 | 17,55 | 49,60K | -0.40% | |
17,85 | 17,30 | 17,94 | 17,06 | 88,83K | +3.59% | |
17,23 | 17,12 | 17,33 | 17,00 | 202,37K | +0.10% | |
17,21 | 17,81 | 18,45 | 17,05 | 261,41K | -2.91% | |
17,73 | 18,26 | 18,50 | 17,67 | 161,03K | -1.83% | |
18,06 | 18,21 | 18,27 | 18,03 | 99,86K | -0.28% | |
18,11 | 17,97 | 18,22 | 17,75 | 89,01K | +0.04% | |
18,10 | 17,73 | 18,19 | 17,73 | 78,90K | +2.41% | |
17,68 | 18,23 | 18,25 | 17,60 | 213,59K | -3.15% | |
18,25 | 18,34 | 18,50 | 18,16 | 113,41K | -0.44% | |
18,33 | 18,73 | 19,05 | 18,17 | 128,50K | -2.97% | |
18,89 | 19,07 | 19,07 | 18,79 | 102,59K | -0.50% | |
18,99 | 19,19 | 19,40 | 18,73 | 90,24K | -2.18% |