Investing.com - Das führende Finanzportal

International Business Machines DRC (IBM)

Buenos Aires
Symbol
Börse
Währung
IBMBuenos AiresARS
IBMNYSEUSD
IBMILondonUSD
IBMMexikoMXN
1IBMMailandEUR
IBMTradeGateEUR
IBMXetraEUR
IBMFrankfurtEUR
IBMB34B3BRL
IBMWienEUR
IBM_KZKASEUSD
IBMLimaUSD
Währung in ARS
Haftungsausschluss
32.148,00
+2.160,00(+7,20%)
Geschlossen

IBM Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
31.772,5030.000,0032.385,0029.500,002,12K+5.91%
30.000,0030.000,0032.238,5028.861,001,53K+3.09%
29.100,0028.860,5029.635,5028.000,001,30K+3.12%
28.220,0028.795,0031.900,0028.000,001,60K-2.69%
29.000,0026.472,0029.063,0026.472,001,31K+11.41%
26.029,0024.301,5026.684,0024.301,500,78K+2.68%
25.350,0025.450,0027.168,0025.009,000,56K0.00%
25.350,0027.500,0027.500,0023.467,500,85K-5.41%
26.800,0029.586,0031.000,0025.493,001,48K-9.45%
29.597,5030.000,0031.497,0028.500,000,92K-1.01%
29.899,0029.446,0030.377,5028.430,000,70K+1.35%
29.500,0028.342,0031.000,0025.600,001,90K+3.51%
28.500,0028.187,0029.721,0025.151,001,32K+7.50%
26.510,5027.000,0027.500,0025.715,502,58K-3.60%
27.500,0026.744,0027.500,0026.100,000,71K+3.17%
26.655,0026.500,0026.999,0026.100,001,76K+1.37%
26.296,0026.000,0027.218,0025.101,001,39K+1.68%
25.862,0025.996,5026.543,5025.000,001,36K-0.95%
26.109,0025.500,0026.450,0024.550,000,91K+4.02%
25.100,0024.610,0025.432,5023.641,000,65K+1.01%
24.850,0025.520,0026.330,0024.850,000,90K-2.79%
Hoch
32.385,00
+/- %
24,28
Durchschnitt
27.523,83
Unterschied
8.917,50
Tief
23.467,50