Investing.com - Das führende Finanzportal

Intesa Sanpaolo SpA (850605)

Xetra
Symbol
Börse
Währung
ISPMailandEUR
BCIN1YEUAL=RMailandEUR
ISPmBATS EuropeEUR
ISNPYOTC MarketsUSD
0HBCLondonEUR
ISPNMexikoMXN
ISPFrankfurtEUR
ISPXetraEUR
ISPTradeGateEUR
ISPWienEUR
Währung in EUR
Haftungsausschluss
2,380
-0,030(-1,27%)
Geschlossen

850605 Historische Daten

Zeitrahmen
Daily
04.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,3802,4112,4322,38017,27K-1.27%
2,4112,4572,4632,4118,01K-1.19%
2,4402,4532,4672,44038,84K-0.45%
2,4512,4312,4512,42537,69K+1.13%
2,4232,4242,4332,41553,05K-0.10%
2,4252,4262,4462,4209,71K-1.38%
2,4602,4632,4712,4388,55K-0.10%
2,4622,4572,4672,45711,35K-1.28%
2,4942,5002,5002,48423,70K-0.93%
2,5172,4662,5172,46619,75K+3.11%
2,4412,4252,4412,4255,51K+0.27%
2,4352,4742,4742,4289,21K-1.40%
2,4702,5032,5172,45840,10K-0.22%
2,4752,4102,4752,40035,19K+0.53%
2,4622,4702,4712,45845,08K-0.55%
2,4762,4662,4762,46569,92K-0.36%
2,4842,4652,4872,46542,70K+2.73%
2,4182,3982,4182,37838,92K+1.38%
2,3852,3702,3992,36814,96K-0.25%
2,3912,4252,4272,38625,39K-2.29%
2,4472,4372,4562,4376,23K-0.51%
2,4602,4772,4772,44114,94K0.00%
Hoch
2,517
+/- %
-3,272
Durchschnitt
2,446
Unterschied
0,149
Tief
2,368