Investing.com - Das führende Finanzportal

Intesa Sanpaolo SpA PK (ISNPY)

OTC Markets
Symbol
Börse
Währung
ISNPYOTC MarketsUSD
ISPmBATS EuropeEUR
0HBCLondonEUR
ISPNMexikoMXN
BCIN1YEUAL=RMailandEUR
BCIN5YEUAL=RMailandEUR
ISPMailandEUR
ISPTradeGateEUR
ISPXetraEUR
ISPFrankfurtEUR
ISPWienEUR
Währung in USD
Haftungsausschluss
17,535
+0,145(+0,83%)
Zeitverzögert

ISNPY Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
17,53517,56017,60217,51038,06K+0.83%
17,39017,41017,47017,380114,96K-1.19%
17,60017,44017,60017,440229,18K+0.80%
17,46017,40017,50017,35071,99K+0.75%
17,33017,31017,35217,280117,74K-0.69%
17,45017,45017,53217,38091,90K+0.93%
17,29017,10017,39017,10082,95K+0.88%
17,14017,13517,15017,060200,15K+0.06%
17,13017,07517,13017,05058,89K+3.07%
16,62016,63016,67016,54056,74K+0.12%
16,60016,65016,65016,570150,00K-1.54%
16,86016,86016,90516,81089,51K-4.26%
17,61017,35017,61017,350193,24K+2.09%
17,25017,26017,34417,23562,23K+0.17%
17,22017,26017,34017,22088,80K+0.12%
17,20016,98017,23016,980119,51K+2.67%
16,75216,63016,76016,610135,62K+1.47%
16,51016,49016,58016,405237,66K+0.33%
16,45516,53016,64016,45063,13K-0.45%
16,53016,61016,66016,510136,98K+0.24%
16,49016,39016,53016,390412,68K-0.18%
16,52016,70016,75016,510166,35K+0.06%
Hoch
17,610
+/- %
6,208
Durchschnitt
17,043
Unterschied
1,220
Tief
16,390