| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 6,370 | 6,330 | 6,410 | 6,330 | 15,70M | -0.16% | |
| 6,380 | 6,255 | 6,390 | 6,240 | 21,89M | +2.57% | |
| 6,220 | 6,250 | 6,287 | 6,180 | 12,31M | +0.16% | |
| 6,210 | 6,260 | 6,290 | 6,180 | 10,70M | -1.43% | |
| 6,300 | 6,325 | 6,350 | 6,260 | 17,25M | +0.96% | |
| 6,240 | 6,300 | 6,330 | 6,215 | 13,80M | -1.42% | |
| 6,330 | 6,240 | 6,350 | 6,230 | 14,50M | +1.93% | |
| 6,210 | 6,170 | 6,240 | 6,150 | 11,32M | +0.16% | |
| 6,200 | 6,140 | 6,260 | 6,125 | 15,89M | +0.81% | |
| 6,150 | 6,170 | 6,200 | 6,125 | 10,15M | +0.65% | |
| 6,110 | 6,120 | 6,150 | 6,070 | 14,20M | +2.69% | |
| 5,950 | 5,950 | 5,990 | 5,920 | 12,35M | -1.49% | |
| 6,040 | 5,970 | 6,080 | 5,960 | 18,95M | +2.03% | |
| 5,920 | 5,890 | 5,990 | 5,880 | 16,71M | +0.34% | |
| 5,900 | 5,955 | 5,955 | 5,860 | 13,11M | -0.51% | |
| 5,930 | 5,870 | 5,987 | 5,870 | 22,76M | +3.67% | |
| 5,720 | 5,710 | 5,750 | 5,680 | 10,47M | +0.35% | |
| 5,700 | 5,630 | 5,750 | 5,620 | 13,75M | +1.42% | |
| 5,620 | 5,500 | 5,630 | 5,470 | 11,40M | +3.50% | |
| 5,430 | 5,350 | 5,475 | 5,345 | 13,81M | +2.26% | |
| 5,310 | 5,340 | 5,375 | 5,270 | 14,79M | -1.67% | |
| 5,400 | 5,480 | 5,495 | 5,330 | 23,30M | -0.55% |