| 9,75 | 9,76 | 9,87 | 9,67 | 15,95M | -0.20% | |
| 9,77 | 9,59 | 9,81 | 9,56 | 10,67M | +1.45% | |
| 9,63 | 9,71 | 9,75 | 9,60 | 12,60M | -0.93% | |
| 9,72 | 9,61 | 9,81 | 9,55 | 13,33M | +1.25% | |
| 9,60 | 9,62 | 9,67 | 9,54 | 10,02M | 0.00% | |
| 9,60 | 9,69 | 9,70 | 9,47 | 16,61M | -1.23% | |
| 9,72 | 9,76 | 9,78 | 9,64 | 11,72M | -0.21% | |
| 9,74 | 9,65 | 9,84 | 9,58 | 11,87M | +1.35% | |
| 9,61 | 9,78 | 9,83 | 9,59 | 13,72M | -2.14% | |
| 9,82 | 9,64 | 9,88 | 9,63 | 27,74M | +1.66% | |
| 9,66 | 9,78 | 9,81 | 9,64 | 7,95M | -1.33% | |
| 9,79 | 9,70 | 9,82 | 9,63 | 21,66M | +1.56% | |
| 9,64 | 9,65 | 9,76 | 9,62 | 18,77M | +0.42% | |
| 9,60 | 9,47 | 9,65 | 9,47 | 12,58M | +1.48% | |
| 9,46 | 9,50 | 9,57 | 9,45 | 14,03M | -1.05% | |
| 9,56 | 9,66 | 9,71 | 9,51 | 18,37M | -1.04% | |
| 9,66 | 9,65 | 9,72 | 9,57 | 10,82M | 0.00% | |
| 9,66 | 9,70 | 9,72 | 9,57 | 12,61M | -1.13% | |
| 9,77 | 9,80 | 9,86 | 9,71 | 15,73M | -1.21% | |
| 9,89 | 9,80 | 9,95 | 9,79 | 18,98M | +0.82% | |
| 9,81 | 9,76 | 9,83 | 9,69 | 16,26M | +0.41% | |
| 9,77 | 9,69 | 9,81 | 9,66 | 11,51M | +1.24% |
| Hoch: 9,95 | Tief: 9,45 | Unterschied: 0,50 | Durchschnitt: 9,69 | +/- %: 1,04 |