| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,56 | 23,54 | 23,56 | 23,54 | 0,00K | +0.43% | |
| 23,46 | 23,46 | 23,46 | 23,46 | -0.34% | ||
| 23,54 | 23,54 | 23,54 | 23,54 | -0.08% | ||
| 23,56 | 23,44 | 23,56 | 23,44 | 0,09K | +1.20% | |
| 23,28 | 23,00 | 23,28 | 23,00 | 0,01K | +2.74% | |
| 22,66 | 22,66 | 22,66 | 22,66 | +0.98% | ||
| 22,44 | 22,44 | 22,44 | 22,44 | +1.08% | ||
| 22,20 | 22,20 | 22,20 | 22,20 | +0.45% | ||
| 22,10 | 22,10 | 22,10 | 22,10 | +0.82% | ||
| 21,92 | 21,92 | 21,92 | 21,92 | +1.20% | ||
| 21,66 | 21,66 | 21,66 | 21,66 | -0.64% | ||
| 21,80 | 21,80 | 21,80 | 21,80 | -0.18% | ||
| 21,84 | 21,84 | 21,84 | 21,84 | +1.02% | ||
| 21,62 | 21,62 | 21,62 | 21,62 | -0.09% | ||
| 21,64 | 21,64 | 21,64 | 21,64 | -1.55% | ||
| 21,98 | 21,98 | 21,98 | 21,98 | -0.18% | ||
| 22,02 | 22,02 | 22,02 | 22,02 | -2.05% | ||
| 22,48 | 22,48 | 22,48 | 22,48 | +0.63% | ||
| 22,34 | 22,34 | 22,34 | 22,34 | +1.18% | ||
| 22,08 | 22,08 | 22,08 | 22,08 | -0.09% | ||
| 22,10 | 22,10 | 22,10 | 22,10 | -0.63% |