Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	964,1	975,2	958,9	+5,4	+0,56%	1,13M	07:59:56
Denka	2.264,0	2.277,0	2.241,5	-14,0	-0,61%	543,2K	07:59:51
DOWA Holdings	5.657,0	5.679,0	5.590,0	+15,0	+0,27%	177,4K	07:59:47
Mitsubishi Heavy Industries	1.356,5	1.379,0	1.337,0	+6,0	+0,44%	32,76M	07:59:57
Nomura	920,7	921,3	903,2	+17,2	+1,90%	20,63M	07:59:58
Shin-Etsu Chemical	6.487,0	6.492,0	6.334,0	+274,0	+4,41%	6,12M	07:59:56
Kawasaki Heavy Industries	4.816,0	4.868,0	4.725,0	+54,0	+1,13%	2,18M	07:59:57
Inpex Corp.	2.434,0	2.449,0	2.421,5	+39,5	+1,65%	4,03M	07:59:57
Kyowa Kirin	2.655,0	2.682,5	2.622,5	-2,5	-0,09%	614,3K	07:59:48
Furukawa Electric	3.365,0	3.384,0	3.323,0	+49,0	+1,48%	637,1K	07:59:58
IHI Corp.	3.616,0	3.929,0	3.474,0	-219,0	-5,70%	11,7M	07:59:58
Sompo Holdings Inc	3.099,0	3.103,0	3.045,0	+44,0	+1,44%	1,37M	07:59:57
Comsys Holdings Corp.	3.766,0	3.769,0	3.715,0	+34,0	+0,91%	362,8K	07:59:50
Mitsui Chemicals, Inc.	4.398,0	4.415,0	4.357,0	+42,0	+0,96%	498,9K	07:59:57
Sumitomo Electric Industries	2.412,0	2.419,5	2.370,5	+32,0	+1,34%	2,28M	07:59:56
Nissan Motor	555,2	558,8	549,3	+4,8	+0,87%	49,28M	07:59:57
MS&AD Insurance Group Holdings	2.836,5	2.840,0	2.762,0	+63,0	+2,28%	4,26M	07:59:58
Taisei Corp.	5.446,0	5.467,0	5.341,0	+85,0	+1,59%	407,5K	07:59:57
Mitsubishi Chemical Holdings Corp	909,5	913,8	900,5	+0,7	+0,08%	2,44M	07:59:58
Fujikura	2.684,0	2.729,5	2.631,0	+83,0	+3,18%	4,12M	07:59:55
Isuzu Motors	1.977,5	1.981,0	1.952,0	+29,0	+1,49%	1,77M	07:59:56
Obayashi Corp.	1.750,5	1.754,0	1.718,0	+21,0	+1,22%	1,78M	07:59:56
Ube Industries	2.750,0	2.779,0	2.725,0	-8,0	-0,29%	310,1K	07:59:54
Dai-ichi Life	3.528,0	3.533,0	3.489,0	+21,0	+0,60%	2,12M	07:59:58
Shimizu Corp.	961,2	974,8	922,3	+33,1	+3,57%	6,65M	07:59:58
Okuma Corp.	7.050,0	7.070,0	6.966,0	+135,0	+1,95%	70,5K	07:59:49
Hino Motors	493,7	494,8	486,9	+6,8	+1,40%	843,3K	07:59:57
Tokio Marine Holdings, Inc.	4.922,0	4.925,0	4.802,0	+115,0	+2,39%	4,71M	07:59:58
Kajima Corp.	3.010,0	3.017,0	2.944,5	+82,5	+2,82%	1,55M	07:59:51
Dentsu Inc.	4.270,0	4.278,0	4.215,0	+38,0	+0,90%	482,4K	07:59:56
Amada	1.726,0	1.732,0	1.693,0	+49,5	+2,95%	684,4K	07:59:57
Mitsubishi Motors Corp.	468,9	474,3	463,6	+5,2	+1,12%	6,92M	07:59:56
T&D Holdings, Inc.	2.489,0	2.515,0	2.486,0	-14,0	-0,56%	1,42M	07:59:57
Daiwa House Industry	4.358,0	4.369,0	4.316,0	+22,0	+0,51%	1,11M	07:59:58
Kao Corp.	6.393,0	6.428,0	6.338,0	-56,0	-0,87%	1,1M	07:59:58
Komatsu	4.519,0	4.522,0	4.444,0	+67,0	+1,50%	2,88M	07:59:58
Mazda Motor	1.725,0	1.726,5	1.673,0	+53,0	+3,17%	3,68M	07:59:57
Mitsui Fudosan	1.568,0	1.599,0	1.566,0	-6,5	-0,41%	8,24M	07:59:57
Sekisui House	3.617,0	3.620,0	3.510,0	+153,0	+4,42%	2,63M	07:59:56
Takeda Pharmaceutical	4.136,0	4.151,0	4.117,0	+13,0	+0,32%	2,34M	07:59:57
Sumitomo Heavy Industries	4.647,0	4.656,0	4.604,0	+80,0	+1,75%	328,5K	07:59:57
Honda Motor	1.787,5	1.792,0	1.772,0	+25,0	+1,42%	7,36M	07:59:58
Mitsubishi Estate	2.819,0	2.845,5	2.805,5	+5,0	+0,18%	3,87M	07:59:58
JGC Corp.	1.532,0	1.550,5	1.512,0	+11,0	+0,72%	2,04M	07:59:58
Astellas Pharma Inc.	1.467,0	1.485,0	1.463,0	-22,5	-1,51%	8,63M	07:59:58
Hitachi Construction Machinery Co	4.648,0	4.664,0	4.566,0	+111,0	+2,44%	752,7K	07:59:53
Suzuki Motor Corp.	1.815,0	1.816,0	1.748,5	+50,0	+2,83%	6,04M	07:59:57
Nisshin Seifun Group Inc.	2.024,0	2.040,0	2.020,0	-19,0	-0,93%	427,2K	07:59:55
Sumitomo Dainippon Pharma	404,0	410,0	403,0	-6,0	-1,47%	1,26M	07:59:50
Kubota Corp.	2.505,5	2.506,5	2.473,0	+64,5	+2,64%	2,57M	07:59:57
Subaru Corp	3.373,0	3.377,0	3.302,0	+84,0	+2,55%	2,1M	07:59:56
Tokyo Tatemono	2.600,5	2.611,0	2.581,5	+26,0	+1,01%	1,01M	07:59:39
Meiji Holdings	3.504,0	3.559,0	3.492,0	-43,0	-1,21%	834K	07:59:56
Shionogi	7.353,0	7.393,0	7.286,0	0,0	0,00%	404,3K	07:59:57
Ebara Corp.	13.035,0	13.125,0	12.900,0	+405,0	+3,21%	595,7K	07:59:58
Nikon Corp.	1.726,0	1.748,0	1.650,0	+161,5	+10,33%	8,42M	07:59:58
NH Foods	5.187,0	5.239,0	5.161,0	-50,0	-0,95%	268K	07:59:56
Chugai Pharmaceutical	5.145,0	5.376,0	5.115,0	-34,0	-0,66%	2,29M	07:59:56
Olympus Corp.	2.227,5	2.228,5	2.174,0	+53,5	+2,46%	1,73M	07:59:58
Sumitomo Realty & Development Co.	5.478,0	5.524,0	5.375,0	+40,0	+0,74%	1,05M	07:59:58
Sapporo Holdings	5.781,0	5.786,0	5.704,0	-15,0	-0,26%	154,7K	07:59:49
Eisai	6.087,0	6.173,0	6.047,0	-1,0	-0,02%	876,2K	07:59:56
Daikin Industries	20.225,0	20.390,0	20.085,0	+320,0	+1,60%	862,7K	07:59:58
Dainippon Screen Mfg.	16.880,0	16.920,0	16.575,0	+745,0	+4,61%	2,15M	07:59:55
Tobu Railway	3.244,0	3.265,0	3.219,0	-46,0	-1,40%	660,7K	07:59:57
Asahi Group Holdings	5.520,0	5.570,0	5.470,0	-19,0	-0,34%	1,88M	07:59:58
Terumo Corp.	2.679,5	2.689,5	2.625,5	+60,0	+2,29%	1,72M	07:59:58
NSK	878,5	878,5	862,8	+14,0	+1,62%	1,09M	07:59:57
Canon	4.434,0	4.484,0	4.404,0	+1,0	+0,02%	3,7M	07:59:57
Tokyu Corp.	1.888,0	1.918,0	1.875,5	-24,0	-1,26%	1,31M	07:59:52
Kirin Holdings	2.272,5	2.298,0	2.262,5	-5,0	-0,22%	2,61M	07:59:58
Daiichi Sankyo	4.710,0	4.755,0	4.646,0	+66,0	+1,42%	2,89M	07:59:56
NTN Corp.	318,9	320,5	304,1	+5,9	+1,88%	6,03M	07:59:55
Ricoh	1.360,0	1.363,5	1.346,0	+16,0	+1,19%	1,36M	07:59:56
Odakyu Electric Railway	1.809,5	1.821,0	1.792,5	-19,5	-1,07%	978,1K	07:59:54
Takara Holdings Inc.	1.034,0	1.034,5	1.017,5	+10,5	+1,03%	692,2K	07:59:55
LY Corp	376,0	376,5	365,4	+19,5	+5,47%	32,54M	07:59:58
JTEKT Corp.	1.423,0	1.424,5	1.385,0	+32,5	+2,34%	540,2K	07:59:57
Citizen Holdings	1.038,0	1.040,0	1.029,0	+7,0	+0,68%	599,1K	07:59:56
Keio Corp.	3.894,0	3.939,0	3.875,0	-57,0	-1,44%	544,1K	07:59:54
Sojitz Corp.	3.906,0	3.920,0	3.858,0	+42,0	+1,09%	902,6K	07:59:56
Trend Micro Inc.	8.009,0	8.030,0	7.889,0	+113,0	+1,43%	352,9K	07:59:51
Minebea Mitsumi	2.951,0	2.956,0	2.869,0	+130,5	+4,63%	1,42M	07:59:56
Toppan Printing	3.674,0	3.695,0	3.604,0	+33,0	+0,91%	400,1K	07:59:57
Keisei Electric Railway	5.987,0	6.035,0	5.960,0	+17,0	+0,28%	372,2K	07:59:56
Kikkoman Corp.	1.964,0	1.992,5	1.943,5	+21,5	+1,11%	1,37M	07:59:57
Fujifilm Holdings Corp.	3.408,0	3.409,0	3.297,0	+86,0	+2,59%	2,34M	07:59:58
Hitachi	13.735,0	13.845,0	13.305,0	+495,0	+3,75%	2,72M	07:59:58
Dai Nippon Printing	4.515,0	4.524,0	4.456,0	+38,0	+0,85%	290,4K	07:59:57
East Japan Railway Co.	2.924,0	2.927,0	2.900,0	-2,0	-0,07%	1,57M	07:59:56
Ajinomoto Co., Inc.	5.685,0	5.698,0	5.590,0	+57,0	+1,01%	792,3K	07:59:58
Konica Minolta, Inc.	535,2	540,5	530,6	-1,3	-0,24%	2,33M	07:59:45
Yamaha Corp.	3.296,0	3.316,0	3.268,0	+15,0	+0,46%	453,1K	07:59:56
West Japan Railway Co.	3.017,0	3.040,0	3.012,0	-38,0	-1,24%	1,39M	07:59:58
Nichirei Corp.	3.868,0	3.912,0	3.830,0	-42,0	-1,07%	380,6K	07:59:55
Shiseido	4.263,0	4.267,0	4.206,0	+25,0	+0,59%	2,5M	07:59:57
Mitsubishi Electric	2.482,5	2.494,5	2.413,0	+63,0	+2,60%	4,06M	07:59:58
Itochu Corp.	6.877,0	6.888,0	6.660,0	+224,0	+3,36%	2,74M	07:59:57
Central Japan Railway Co.	3.653,0	3.667,0	3.640,0	+2,0	+0,05%	1,52M	07:59:57
Japan Tobacco	4.195,0	4.196,0	4.167,0	+25,0	+0,60%	4,35M	07:59:58
Fuji Electric	10.095,0	10.095,0	9.710,0	+410,0	+4,24%	681,9K	07:59:56
Marubeni Corp.	2.703,0	2.708,5	2.661,5	+46,0	+1,73%	4,51M	07:59:58
Nippon Express	8.169,0	8.185,0	8.050,0	+67,0	+0,83%	326,9K	07:59:45
J.Front Retailing	1.463,0	1.482,5	1.454,0	-19,5	-1,31%	1,76M	07:59:55
Eneos Holdings	718,9	720,3	711,5	+1,4	+0,20%	8,95M	07:59:58
Yaskawa Electric Corp.	6.442,0	6.529,0	6.347,0	+217,0	+3,49%	1,19M	07:59:58
Toyota Tsusho Corp.	9.837,0	9.840,0	9.627,0	+346,0	+3,64%	719,4K	07:59:56
Yamato Holdings	2.070,0	2.082,0	2.050,0	+17,5	+0,85%	813,6K	07:59:57
Isetan Mitsukoshi Holdings	2.322,0	2.340,0	2.284,5	+33,0	+1,44%	1,88M	07:59:58
Yokohama Rubber	4.009,0	4.023,0	3.963,0	+11,0	+0,27%	375,2K	07:59:56
Mitsui	7.544,0	7.548,0	7.346,0	+249,0	+3,41%	4,34M	07:59:56
Nippon Yusen K.K	4.174,0	4.195,0	4.131,0	+26,0	+0,63%	2,78M	07:59:57
Bridgestone Corp.	6.746,0	6.746,0	6.644,0	+17,0	+0,25%	1,43M	07:59:57
GS Yuasa Corp.	2.963,0	2.970,0	2.928,0	+47,0	+1,61%	451,2K	07:59:54
Tokyo Electron	34.720,0	34.790,0	33.340,0	0,0	+7,11%	4,5M	07:59:58
Mitsui O.S.K. Lines	4.698,0	4.726,0	4.658,0	+19,0	+0,41%	2,64M	07:59:57
AGC	5.761,0	5.776,0	5.718,0	+60,0	+1,05%	439,4K	07:59:56
NEC Corp.	11.015,0	11.050,0	10.845,0	+245,0	+2,27%	689,3K	07:59:55
Sumitomo Corp.	3.917,0	3.920,0	3.804,0	+118,0	+3,10%	3,92M	07:59:56
Kawasaki Kisen Kaisha	2.051,5	2.075,0	2.032,0	-2,0	-0,10%	7,62M	07:59:57
Fujitsu	2.522,0	2.553,0	2.459,5	+52,5	+2,13%	5,43M	07:59:56
Mitsubishi Corp.	3.559,0	3.562,0	3.487,0	+63,0	+1,80%	11,19M	07:59:58
ANA Holdings	3.072,0	3.077,0	3.031,0	+6,0	+0,20%	1,52M	07:59:57
Nippon Electric Glass	3.869,0	3.869,0	3.770,0	+112,0	+2,98%	390,4K	07:59:56
Takashimaya	2.258,5	2.274,5	2.242,5	-3,0	-0,13%	938,2K	07:59:57
Mitsubishi Logistics Corp.	5.214,0	5.218,0	5.139,0	+73,0	+1,42%	146,9K	07:59:56
Seven & i Holdings	2.047,0	2.054,0	2.034,5	+16,0	+0,79%	4,17M	07:59:58
Sumitomo Osaka Cement	3.836,0	3.852,0	3.811,0	+9,0	+0,24%	109,3K	07:59:28
Panasonic	1.393,0	1.395,0	1.366,0	+27,0	+1,98%	10,29M	07:59:51
Marui Group	2.427,5	2.434,0	2.412,5	+3,5	+0,14%	405,7K	07:59:56
Teijin	1.511,0	1.512,5	1.478,0	+21,5	+1,45%	767,3K	07:59:56
Taiheiyo Cement Corp.	3.475,0	3.507,0	3.438,0	+15,0	+0,43%	292,2K	07:59:40
Credit Saison	2.928,0	2.933,5	2.890,5	+7,0	+0,24%	756,9K	07:59:56
Nippon Telegraph & Telephone Corp	170,9	172,4	169,8	-0,4	-0,23%	168,97M	07:59:57
Toray Industries, Inc.	719,0	726,1	712,4	+3,7	+0,52%	5,09M	07:59:56
Tokai Carbon	1.035,5	1.041,5	1.026,0	+2,0	+0,19%	849,1K	07:59:57
Sony	12.850,0	12.925,0	12.570,0	+345,0	+2,76%	3,09M	07:59:57
Aeon	3.323,0	3.349,0	3.304,0	-6,0	-0,18%	1,26M	07:59:56
KDDI Corp.	4.351,0	4.398,0	4.327,0	-30,0	-0,68%	4,98M	07:59:56
Kuraray	1.709,0	1.719,5	1.701,5	+18,0	+1,06%	972,6K	07:59:58
TOTO	4.386,0	4.442,0	4.351,0	+55,0	+1,27%	680K	07:59:57
TDK	7.353,0	7.384,0	7.176,0	+225,0	+3,15%	905,2K	07:59:55
Asahi Kasei Corp.	1.075,0	1.112,0	1.046,0	-25,0	-2,27%	7,85M	07:59:57
NGK Insulators	2.104,0	2.106,0	2.070,5	+37,5	+1,81%	569,9K	07:59:56
Tokyo Electric Power Co., Inc.	1.010,0	1.025,5	992,6	-6,0	-0,59%	56,11M	07:59:58
SUMCO Corp.	2.337,5	2.356,0	2.301,5	+60,5	+2,65%	5,65M	07:59:57
Nippon Steel	3.489,0	3.495,0	3.458,0	-1,0	-0,03%	3,89M	07:59:57
Alps Electric	1.331,0	1.334,5	1.296,0	+28,0	+2,15%	1,93M	07:59:54
Aozora Bank	2.493,0	2.502,0	2.468,0	+21,0	+0,85%	907,6K	07:59:49
Chubu Electric Power Co., Inc.	2.022,0	2.038,5	2.002,5	+10,5	+0,52%	1,86M	07:59:57
Oji Holdings Corp.	640,4	642,5	636,8	+0,8	+0,13%	2,05M	07:59:57
Kobe Steel	1.916,0	1.922,5	1.898,0	+8,0	+0,42%	3,36M	07:59:58
Mitsubishi UFJ Financial	1.569,5	1.572,0	1.553,0	+15,5	+1,00%	40,92M	07:59:57
Kansai Electric Power	2.365,0	2.391,0	2.323,0	+1,0	+0,04%	2,9M	07:59:57
Nippon Paper Industries	1.107,0	1.121,0	1.107,0	-13,0	-1,16%	399K	07:59:54
JFE Holdings, Inc.	2.388,0	2.395,0	2.346,5	+5,0	+0,21%	2,64M	07:59:56
Yokogawa Electric Corp.	3.496,0	3.504,0	3.429,0	+81,0	+2,37%	230,4K	07:59:50
Resona Holdings, Inc.	994,0	998,8	976,3	+2,3	+0,23%	8,8M	07:59:51
Tokyo Gas	4.053,0	4.092,0	4.024,0	-12,0	-0,30%	944,7K	07:59:50
Advantest Corp.	5.429,0	5.495,0	5.372,0	+190,0	+3,62%	9,65M	07:59:56
Osaka Gas	3.464,0	3.519,0	3.458,0	-39,0	-1,11%	1,15M	07:59:58
Pacific Metals	1.301,0	1.311,0	1.287,0	+11,0	+0,85%	214,2K	07:59:56
Denso Corp.	2.841,0	2.844,5	2.755,0	+58,5	+2,10%	5,86M	07:59:56
Sumitomo Mitsui Financial	8.849,0	8.854,0	8.736,0	+73,0	+0,83%	4,44M	07:59:58
Toho	5.339,0	5.381,0	5.310,0	0,0	0,00%	257,3K	07:59:56
Resonac Holdings	3.397,0	3.487,0	3.387,0	-321,0	-8,65%	7,64M	07:59:58
Japan Steel Works	3.838,0	3.870,0	3.748,0	+104,0	+2,78%	595,5K	07:59:56
Casio Computer	1.314,5	1.324,5	1.304,5	+2,5	+0,19%	599,6K	07:59:56
Chiba Bank	1.331,5	1.333,5	1.309,0	+15,0	+1,14%	1,42M	07:59:55
NTT Data Corp.	2.498,5	2.535,0	2.479,5	+54,5	+2,23%	3,64M	07:59:57
Sumitomo Chemical	356,8	361,0	353,8	-0,7	-0,20%	10,61M	07:59:59
Fanuc Corp.	4.600,0	4.600,0	4.443,0	+213,0	+4,84%	3,99M	07:59:58
Nissan Chemical Industries	5.564,0	5.692,0	5.546,0	-30,0	-0,54%	388,9K	07:59:52
Mitsui Mining and Smelting Co.	4.838,0	4.922,0	4.791,0	-12,0	-0,25%	446,4K	07:59:46
Kyocera Corp.	1.948,5	1.953,0	1.918,5	+37,5	+1,96%	2,91M	07:59:58
Fukuoka Financial Group, Inc.	4.178,0	4.236,0	4.171,0	+6,0	+0,14%	752,3K	07:59:56
Secom	11.135,0	11.215,0	11.025,0	+75,0	+0,68%	251,2K	07:59:53
Taiyo Yuden	3.609,0	3.627,0	3.539,0	+112,0	+3,20%	1,32M	07:59:56
Shizuoka Financial Group	1.466,0	1.480,0	1.458,0	+3,0	+0,20%	804,1K	07:59:45
Konami Corp.	9.392,0	9.509,0	9.331,0	+96,0	+1,03%	219K	07:59:57
Tosoh Corp.	2.153,5	2.170,0	2.146,0	+12,5	+0,58%	852,6K	07:59:58
Mitsubishi Materials Corp.	3.033,0	3.034,0	2.986,5	+21,0	+0,70%	780,3K	07:59:56
Mizuho Financial	3.045,0	3.048,0	3.015,0	+15,0	+0,50%	6,93M	07:59:58
Fast Retailing	42.970,0	43.360,0	42.430,0	+900,0	+2,13%	1,62M	07:59:55
Tokuyama Corp.	2.825,5	2.835,5	2.796,0	+18,5	+0,66%	517K	07:59:58
Sumitomo Metal Mining	5.158,0	5.220,0	5.103,0	-93,0	-1,77%	2,56M	07:59:58
Hitachi Zosen Corp.	1.257,0	1.283,0	1.252,0	+6,0	+0,48%	1,03M	07:59:50
Daiwa Securities Group Inc.	1.149,0	1.155,5	1.126,0	+23,5	+2,09%	4,62M	07:59:58
SoftBank Group Corp.	7.752,0	7.777,0	7.604,0	+237,0	+3,15%	5,58M	07:59:56
Tokyu Fudosan	1.150,5	1.159,5	1.145,0	+4,5	+0,39%	1,7M	07:59:56
Nitto Denko Co	14.170,0	14.190,0	13.925,0	+335,0	+2,42%	336K	07:59:56
Renesas Electronics Corp	2.520,5	2.521,0	2.434,5	+240,5	+10,54%	28,46M	07:59:56
DeNA Co	1.585,5	1.585,5	1.565,0	+42,5	+2,75%	720,7K	07:59:58
Japan Airlines Co	2.853,5	2.857,5	2.827,5	+2,0	+0,07%	2,02M	07:59:57
Orix T	3.242,0	3.246,0	3.212,0	+46,0	+1,44%	1,89M	07:59:57
Keyence	65.850,0	66.030,0	64.600,0	0,0	+2,41%	439,7K	07:59:58
Murata Mfg Co	2.848,5	2.855,0	2.792,5	+100,5	+3,66%	4,64M	07:59:58
M3 Inc	1.906,5	1.926,0	1.868,0	+21,5	+1,14%	1,85M	07:59:56
Nexon Co Ltd	2.552,5	2.590,5	2.513,0	+44,5	+1,77%	2,03M	07:59:57
Otsuka Holdings Ltd	6.364,0	6.383,0	6.307,0	+18,0	+0,28%	670,9K	07:59:54
DIC Corp	2.912,5	2.927,5	2.881,5	+15,0	+0,52%	186K	07:59:56
Oriental Land Co Ltd	4.730,0	4.763,0	4.715,0	+23,0	+0,49%	2,48M	07:59:58
Idemitsu Kosan Co Ltd	1.045,5	1.057,5	1.034,0	+15,5	+1,50%	3,1M	07:59:56
SMC Corp	79.540,0	80.100,0	78.120,0	0,0	+2,55%	189,8K	07:59:47
Nidec Corp	6.791,0	6.800,0	6.413,0	+49,0	+0,73%	13,47M	07:59:58
Omron Cor	5.288,0	5.347,0	5.247,0	+95,0	+1,83%	632,7K	07:59:55
Seiko Epson Cor	2.828,0	2.834,0	2.770,0	+50,5	+1,82%	1,18M	07:59:57
Yamaha Motor Co Ltd	1.440,0	1.446,0	1.423,5	+23,0	+1,62%	2,73M	07:59:54
Hoya Cor	18.655,0	18.760,0	18.000,0	0,0	+6,50%	1,28M	07:59:56
Bandai Namco Holdings Inc	2.922,5	2.952,5	2.894,0	+29,0	+1,00%	1,03M	07:59:57
Nintendo	7.512,0	7.549,0	7.466,0	+12,0	+0,16%	1,73M	07:59:51
Nitori Holdings Co Ltd	21.640,0	21.750,0	21.485,0	+340,0	+1,60%	318,3K	07:59:58
CyberAgent Inc	1.033,0	1.048,5	1.023,5	+13,5	+1,32%	4,78M	07:59:57
Rakuten Inc	765,8	788,8	765,0	+9,7	+1,28%	24,42M	07:59:57
Recruit Holdings	6.544,0	6.544,0	6.311,0	+229,0	+3,63%	3,57M	07:59:57
Lasertec Corp	34.630,0	35.080,0	34.160,0	+740,0	+2,19%	7,43M	07:59:57
Japan Exchange Group	3.925,0	3.944,0	3.803,0	+41,0	+1,06%	1,5M	07:59:58
Japan Post Holdings	1.496,5	1.497,0	1.471,5	+20,5	+1,39%	4,85M	07:59:58
Haseko	1.872,5	1.874,0	1.845,5	+24,5	+1,33%	617,7K	07:59:57
Sumitomo Mitsui	3.302,0	3.303,0	3.222,0	+62,0	+1,91%	2,01M	07:59:58
Sharp	831,9	833,0	813,4	+11,4	+1,39%	2,34M	07:59:54
Concordia Financial Group	835,7	838,3	825,2	+4,5	+0,54%	3,09M	07:59:56
Toyota Motor	3.617,0	3.620,0	3.526,0	+107,0	+3,05%	24,76M	07:59:58
Mercari	1.807,0	1.815,0	1.756,0	+59,0	+3,37%	3,58M	07:59:57
SoftBank Corp	1.857,0	1.863,5	1.844,5	+10,5	+0,57%	3,82M	07:59:57

Aktiennews

ROUNDUP/Aktien New York: Dow pausiert - Tesla und Chipwerte treiben Nasdaq an
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Tesla und Chipwerte haben am Mittwoch die Erholung der US-Technologiewerte weiter vorangetrieben. An der Wall Street jedoch nahm die jüngste Erholung des Dow...
High-Yield-Dividenden-Investment gesucht? Warum sich die Pfizer-Aktie in dieser Angelegenheit jetzt geradezu anbietet!
- VonAktienwelt360-
Aktienwelt360 - Es ist sicherlich immer erfreulich, wenn ein Titel eine relativ hohe anfängliche Dividendenrendite bietet. Ist dieser Umstand allerdings einem im Vorfeld...
Aktien New York: Dow pausiert - Tesla und Chipwerte treiben Nasdaq an
- Vondpa-AFX-
NEW YORK (dpa-AFX) - An den US-Börsen (ETR:SXR4) nimmt die jüngste Erholung des Dow Jones Industrial am Mittwoch zunächst eine Auszeit. Der Leitindex, der zuletzt vier Börsentage...

Aktienanalysen & Researchberichte

Ausbau des Kaufsignals bei DAX und Nasdaq | Trading-Ideen zum Mittwoch den 24.04.2024
- VonAndreas Bernstein-
Der Ausbau des Kaufsignals bei DAX und Nasdaq erreichte neue Verlaufshochs. DIese Trading-Ideen zum Mittwoch den 24.04.2024 stehen bereit.Weiterer Ausbau der Gegenbewegung im...
Tesla im Jahr 2024: Großer Reality-Check für den Elektroauto-Pionier
- VoneToro-
Tesla (NASDAQ:TSLA) hat die Wachstumserwartungen deutlich verfehlt. Anleger haben ihre Skepsis deutlich zum Ausdruck gebracht und die Aktie allein in diesem Jahr um satte 35...
Nasdaq und S&P 500 Bullen peilen Schlüsselwiderstand an; Russell 2000 bleibt per Saldo bärisch
- VonDeclan Fallon-
Der Russell 2000 (IWM) hat bereits in diese Richtung gezeigt, aber die positive Reaktion im Nasdaq und S&P 500 nach den Gewinnen des Small-Cap-Index am Freitag reicht noch...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Mittwoch, 24. April 2024
	Chugai Pharmaceutical(4519)	EPS / Prognose	Umsatz / Prognose	45,22 / 47,51	236,95B / 254,86B	8,47T
	Canon(7751)	EPS / Prognose	Umsatz / Prognose	60,7 / 64,1	988,52B / 1.017,83B	4,39T
	Fanuc Corp.(6954)	EPS / Prognose	Umsatz / Prognose	34,85 / 34,85	194,48B / 191,57B	4,34T
	Hitachi Construction Machinery Co(6305)	EPS / Prognose	Umsatz / Prognose	104,58 / 181,17	385,53B / 386,13B	987,87B
	CyberAgent Inc(4751)	EPS / Prognose	Umsatz / Prognose	20,41 / 16,78	215,13B / 210,88B	526,78B

Mittwoch, 24. April 2024

Chugai Pharmaceutical(4519)

EPS / Prognose

Umsatz / Prognose

45,22 / 47,51

236,95B / 254,86B

Canon(7751)

EPS / Prognose

Umsatz / Prognose

60,7 / 64,1

988,52B / 1.017,83B

Fanuc Corp.(6954)

EPS / Prognose

Umsatz / Prognose

34,85 / 34,85

194,48B / 191,57B

Hitachi Construction Machinery Co(6305)

EPS / Prognose

Umsatz / Prognose

104,58 / 181,17

385,53B / 386,13B

CyberAgent Inc(4751)

EPS / Prognose

Umsatz / Prognose

20,41 / 16,78

215,13B / 210,88B

Alle Ereignisse anzeigen

Märkte

DAX

18.076,85

-65,73

-0,36%

DAX Futures

18.275,50

-70,5

-0,38%

US 500

5.068,80

-1,7

-0,03%

Dow Jones

38.421,50

-82,19

-0,21%

SMI

11.385,60

-83,55

-0,73%

Dollar Index

105,735

+0,230

+0,22%

Euro Index

126,84

+0,03

+0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Evotec AG	9,370	-33,92%	18,46M
Infineon	31,413	+5,40%	5,62M
Deutsche Telekom AG	21,685	-0,30%	5,13M
BASF	51,290	+0,41%	1,89M
SAP	176,075	+0,69%	996,24K
Allianz SE	265,35	-1,90%	487,15K
Rheinmetall AG	521,800	+1,40%	178,98K

Name	Kurs	+/- %	Vol.
Elmos AG	74,800	+7,78%	16,41K
Infineon	31,413	+5,40%	5,62M
Vitesco Technologies	66,90	+3,24%	5,24K
Aixtron SE	23,305	+2,89%	962,25K
Bilfinger SE	44,425	+3,07%	49,64K
IONOS SE	23,80	+2,59%	31,17K
Prosiebensat	7,6400	+2,62%	329,56K

Name	Kurs	+/- %	Vol.
Evotec AG	9,370	-33,92%	18,46M
Deutsche Börse	181,600	-3,53%	407,06K
Aroundtown	1,893	-3,42%	1,28M
Zalando SE	25,61	-3,14%	453,22K
Patrizia Immobilien	7,770	-3,48%	22,07K
Tag Immobilien	12,23	-2,94%	121,88K
Grand City	9,86	-2,62%	46,74K

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.