| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 50,82 | 50,80 | 50,82 | 50,51 | 3,96K | -1.22% | |
| 51,45 | 50,97 | 51,48 | 50,73 | 2,37K | +0.88% | |
| 51,00 | 51,29 | 51,32 | 50,90 | 1,83K | +0.04% | |
| 50,98 | 50,82 | 51,00 | 50,72 | 3,46K | -0.25% | |
| 51,11 | 51,26 | 51,30 | 50,79 | 5,69K | +3.55% | |
| 49,36 | 49,65 | 49,65 | 49,32 | 2,18K | -0.60% | |
| 49,66 | 49,02 | 49,66 | 49,02 | 7,55K | +0.10% | |
| 49,61 | 49,85 | 49,85 | 49,25 | 2,07K | +1.02% | |
| 49,11 | 48,78 | 49,40 | 48,73 | 4,84K | +1.38% | |
| 48,44 | 48,46 | 48,65 | 48,36 | 8,16K | +0.02% | |
| 48,43 | 48,00 | 48,43 | 47,97 | 9,38K | +1.72% | |
| 47,61 | 47,35 | 47,82 | 47,28 | 26,23K | -0.69% | |
| 47,94 | 48,08 | 48,08 | 47,80 | 8,78K | +0.59% | |
| 47,66 | 47,69 | 47,74 | 47,55 | 2,51K | -0.40% | |
| 47,85 | 47,39 | 47,85 | 47,38 | 3,12K | +0.04% | |
| 47,83 | 48,08 | 48,08 | 47,71 | 6,60K | -0.52% | |
| 48,08 | 48,16 | 48,17 | 47,99 | 6,88K | -2.02% | |
| 49,07 | 48,85 | 49,07 | 48,77 | 6,92K | +1.83% | |
| 48,19 | 47,67 | 48,19 | 47,67 | 7,06K | +2.16% | |
| 47,17 | 47,36 | 47,36 | 46,98 | 8,58K | -1.17% |