JetBlue Airways Corp (JBLU)

7,028
-0,162(-2,25%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    7,028 - 7,028

JBLU Historische Daten

Zeitrahmen:
Täglich
29.08.2022 - 29.09.2022
7,0287,0287,0287,028-2.25%
7,1907,0417,1907,041+1.30%
7,0986,8767,0986,876-0.98%
7,1687,0647,1687,064+2.43%
6,9987,1807,1806,998-5.71%
7,4227,6767,6767,422-4.45%
7,7687,8727,8727,768-4.02%
8,0938,0548,0938,054+1.39%
7,9827,8577,9827,857+1.60%
7,8567,8967,8967,856-3.68%
8,1567,9688,1567,968+5.65%
7,7207,9407,9407,720-5.78%
8,1948,1948,1948,194+1.69%
8,0588,0588,0588,058+0.01%
8,0577,9328,0577,932-0.15%
8,0697,9718,0697,971+3.33%
7,8097,6267,8097,626+3.47%
7,5477,6227,6267,5471,25K-1.53%
7,6647,6647,6647,664+0.18%
7,6507,6287,6507,628+0.59%
7,6057,5927,6057,592-4.66%
7,9777,9247,9777,924-0.32%
8,0037,8808,0037,880+0.49%
7,9647,9447,9647,944-3.38%
Hoch: 8,194Tief: 6,876Unterschied: 1,318Durchschnitt: 7,712+/- %: -14,740