| 53,40 | 53,50 | 53,60 | 53,20 | 0,59K | 0.00% | |
| 53,40 | 54,80 | 55,10 | 53,40 | 1,80K | -3.09% | |
| 55,10 | 55,20 | 55,40 | 54,60 | 1,38K | 0.00% | |
| 55,10 | 56,30 | 56,60 | 54,80 | 3,56K | -2.30% | |
| 56,40 | 54,60 | 57,20 | 54,60 | 10,05K | +4.06% | |
| 54,20 | 53,40 | 54,60 | 53,40 | 2,14K | +1.88% | |
| 53,20 | 53,60 | 53,60 | 52,90 | 1,27K | +0.57% | |
| 52,90 | 52,80 | 52,90 | 52,80 | 0,30K | +1.15% | |
| 52,30 | 53,50 | 53,50 | 52,30 | 1,04K | -2.97% | |
| 53,90 | 52,20 | 53,90 | 52,00 | 1,19K | +3.06% | |
| 52,30 | 52,10 | 52,30 | 51,40 | 1,30K | +0.58% | |
| 52,00 | 53,20 | 53,20 | 51,70 | 1,18K | -1.33% | |
| 52,70 | 52,50 | 53,10 | 52,40 | 1,36K | +1.35% | |
| 52,00 | 52,30 | 53,00 | 51,60 | 2,59K | -0.76% | |
| 52,40 | 52,60 | 53,00 | 51,90 | 1,32K | -1.50% | |
| 53,20 | 53,90 | 53,90 | 52,70 | 1,57K | -1.48% | |
| 54,00 | 54,40 | 54,40 | 53,70 | 2,48K | -0.55% | |
| 54,30 | 53,50 | 54,30 | 53,20 | 0,78K | +1.50% | |
| 53,50 | 53,40 | 53,50 | 52,80 | 1,50K | +0.19% | |
| 53,40 | 53,60 | 53,60 | 53,30 | 0,51K | -0.19% | |
| 53,50 | 53,50 | 54,20 | 53,30 | 1,65K | +0.38% | |
| 53,30 | 51,80 | 53,40 | 51,80 | 0,72K | +0.95% |
| Hoch: 57,20 | Tief: 51,40 | Unterschied: 5,80 | Durchschnitt: 53,48 | +/- %: 1,14 |