Jungheinrich AG O.N.VZO (621993)

22,160
+0,760(+3,55%)
  • Volumen:
    160.881
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    21,640 - 22,180

621993 Historische Daten

Zeitrahmen:
Täglich
05.09.2022 - 04.10.2022
22,16021,96022,18021,640160,88K+3.55%
21,40020,64021,40020,30094,37K+2.39%
20,90020,10020,94020,100115,49K+3.36%
20,22021,38021,38020,140105,38K-5.16%
21,32020,70021,32020,380127,09K+2.40%
20,82021,02021,56020,640160,51K+0.87%
20,64021,10021,88020,620150,25K-3.19%
21,32020,72022,74019,770372,55K+3.50%
20,60021,04021,36020,58093,34K-5.24%
21,74021,22021,76021,120302,37K+1.30%
21,46021,42022,54021,320347,09K+4.38%
20,56020,34020,62019,98097,63K+1.78%
20,20020,82020,86020,2002,37M-4.36%
21,12021,66021,78021,020257,08K-2.04%
21,56022,16022,38021,380326,37K-5.19%
22,74023,80023,86022,740121,56K-3.64%
23,60022,90023,60022,680117,30K+4.33%
22,62022,28022,76022,28078,27K+1.89%
22,20022,44022,60021,90063,70K-0.89%
22,40022,26022,48022,00094,58K-0.88%
22,60022,84023,20022,360101,09K-0.88%
22,80023,38023,38022,72077,11K-4.52%
Hoch: 23,860Tief: 19,770Unterschied: 4,090Durchschnitt: 21,590+/- %: -7,203