K&S AG (SDFGn)

Wien
Währung in EUR
Haftungsausschluss
17,510
0,000(0,00%)
Geschlossen

SDFGn Historische Daten

Zeitrahmen
Daily
28.08.2023 - 26.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
17,10017,31517,31517,100-1.87%
17,42517,59017,59017,425-0.94%
17,59017,67017,67017,590-1.10%
17,78517,75017,78517,750+1.28%
17,56017,66517,66517,560-0.11%
17,58017,58017,58017,580-0.03%
17,58517,78517,78517,585+0.57%
17,48517,36017,48517,360+1.72%
17,19017,05017,19017,050-2.36%
17,60517,60517,60517,605+0.14%
17,58017,57017,58017,570+1.27%
17,36017,64017,64017,360-1.11%
17,55517,74017,74017,555-0.68%
17,67517,51017,67517,510+0.74%
17,54517,47517,54517,475+0.20%
17,51017,58517,58517,5100.00%
17,51017,82017,82017,510-0.09%
17,52517,52517,52517,525+0.72%
17,40017,45517,45517,400-0.03%
17,40517,42517,42517,405+0.64%
17,29517,28017,29517,280+0.93%
Hoch
17,820
+/- %
-0,204
Durchschnitt
17,489
Unterschied
0,770
Tief
17,050