Investing.com - Das führende Finanzportal

K&S AG (SDFd)

BATS Europe
Symbol
Börse
Währung
SDFGnCFDEUR
SDFGnXetraEUR
SDFdBATS EuropeEUR
KPLUFOTC MarketsUSD
KPLUYOTC MarketsUSD
0Q2NLondonEUR
SDFGnMailandEUR
SDF1yBerlinEUR
SDFGnTradeGateEUR
SDFGnFrankfurtEUR
SDFGnWienEUR
Währung in EUR
Haftungsausschluss
16,30
0,00(0,00%)
Geschlossen

SDFd Historische Daten

Zeitrahmen
Daily
25.07.2023 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
16,3016,3016,3016,30-3.61%
16,3016,3016,3016,30-3.61%
16,9116,8816,9216,874,53K-3.15%
16,9116,8816,9216,874,53K-3.15%
17,4617,3217,4617,320,69K+1.10%
17,4617,3217,4617,320,69K+1.10%
17,2717,2717,2717,27-1.93%
17,2717,2717,2717,27-1.93%
17,6117,6117,6117,61+2.80%
17,6117,6117,6117,61+2.80%
17,1317,1317,1317,13-0.98%
17,3017,3017,3017,30-1.54%
17,5717,7517,7517,541,28K+1.56%
17,3017,3017,3017,30-1.76%
17,6117,6317,6417,560,63K0.00%
17,6117,5917,6117,590,11K-0.51%
17,7017,6817,7017,680,11K-1.06%
17,8917,8617,8917,860,87K-0.83%
18,0418,2018,2917,936,72K-0.39%
18,1117,4118,1117,411,22K+1.29%
17,8817,8617,8817,861,08K-1.22%
18,1017,9818,1017,9826,05K+0.06%
18,0918,3218,3218,020,76K+2.38%
17,6717,6717,6717,67+0.74%
17,5417,1717,5517,1715,37K+3.30%
16,9817,0917,0916,980,26K-1.34%
17,2117,1817,3817,180,54K-0.86%
17,3617,4317,4317,360,19K+0.29%
17,3117,4517,5017,310,22K-4.89%
18,2018,0918,2418,092,32K+11.66%
Hoch
18,32
+/- %
-4,85
Durchschnitt
17,46
Unterschied
2,02
Tief
16,30