Investing.com - Das führende Finanzportal

K&S AG (KPLUF)

OTC Markets
Symbol
Börse
Währung
SDFGnCFDEUR
SDFGnXetraEUR
SDFdBATS EuropeEUR
KPLUFOTC MarketsUSD
KPLUYOTC MarketsUSD
0Q2NLondonEUR
SDFGnMailandEUR
SDF1yBerlinEUR
SDFGnTradeGateEUR
SDFGnFrankfurtEUR
SDFGnWienEUR
Währung in USD
Haftungsausschluss
17,4700
0,0000(0,00%)
Zeitverzögert

KPLUF Historische Daten

Zeitrahmen
Daily
22.11.2022 - 26.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
17,470017,470017,470017,4700-5.70%
17,470017,470017,470017,4700-5.70%
18,525018,525018,525018,52500,01K-2.50%
19,000019,000019,000019,00000,30K-4.76%
19,950019,950019,950019,95001,10K0.00%
19,950019,950019,950019,95000,01K+3.68%
19,241019,241019,241019,24100,15K-3.80%
20,000019,690020,000019,69000,07K-1.04%
20,210020,210020,210020,21000,01K-2.41%
20,710020,710020,710020,71000,00K+20.69%
17,160017,160017,160017,16000,80K+3.81%
16,530016,530016,530016,53000,00K+3.31%
16,000016,000016,000016,00000,03K-1.84%
16,300016,300016,300016,3000-10.19%
18,150018,091918,150018,08270,51K-8.33%
19,800019,800019,800019,80000,00K+2.86%
19,250019,250019,250019,25000,20K-4.61%
20,180020,180020,180020,18000,10K+0.55%
20,070120,252520,252520,07015,36K-12.93%
23,050022,360023,050022,36000,20K+1.10%
22,800022,800022,800022,80000,14K-1.15%
23,066023,066023,066023,06600,11K-1.22%
23,350023,390023,390023,35000,33K+7.90%
21,640021,640021,640021,6400-0.14%
21,670021,670021,670021,6700+0.32%
21,600021,600021,600021,6000+8.00%
20,000020,000020,000020,00000,13K+1.01%
19,800019,800019,800019,80000,50K-3.60%
20,540020,500020,540020,50000,50K-3.79%
21,350021,350021,350021,35000,01K+22.21%
Hoch
23,3900
+/- %
-5,6950
Durchschnitt
19,8277
Unterschied
7,3900
Tief
16,0000