Investing.com - Das führende Finanzportal

K&S AG (0Q2N)

London
Symbol
Börse
Währung
SDFGnCFDEUR
SDFGnXetraEUR
SDFdBATS EuropeEUR
KPLUFOTC MarketsUSD
KPLUYOTC MarketsUSD
0Q2NLondonEUR
SDFGnMailandEUR
SDF1yBerlinEUR
SDFGnTradeGateEUR
SDFGnFrankfurtEUR
SDFGnWienEUR
Währung in EUR
Haftungsausschluss
16,21
+0,08
(+0,48%)
Geschlossen
Tagesspanne
15,85
16,30
52 W. Spanne
14,44
23,90
Volumen
144.373

0Q2N Historische Daten

Zeitrahmen
Daily
04.09.2023 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
16,2115,8916,3015,85144,37K+0.50%
16,1316,6716,7116,12255,37K-3.76%
16,7617,2817,3116,68201,90K-2.73%
17,2317,2217,5217,18621,11K+1.59%
16,9616,8617,0016,43198,60K+0.18%
16,9316,8617,0716,80117,56K+0.47%
16,8517,0817,0816,64481,92K-1.12%
17,0417,3717,4016,88309,46K-2.74%
17,5217,5717,6917,4465,74K-0.62%
17,6317,6117,7517,41175,95K-0.96%
17,8017,7418,0217,62266,60K+0.85%
17,6517,7017,7017,50320,92K+0.63%
17,5417,6017,7017,36180,85K+0.17%
17,5117,6417,7917,48117,98K+0.46%
17,4317,2417,5017,24142,25K+0.93%
17,2717,0217,3017,02112,72K+1.41%
17,0317,4317,5617,01130,53K-3.62%
17,6717,4617,6817,4399,94K+1.79%
17,3617,5817,6917,30126,42K-1.08%
17,5517,5717,7317,43137,63K-0.85%
17,7017,5218,0517,4798,54K+0.74%
17,5717,4417,7317,44489,32K+0.46%
17,4917,6317,6317,4454,86K-0.68%
Hoch
18,05
+/- %
-7,95
Durchschnitt
17,25
Unterschied
2,20
Tief
15,85