Investing.com - Das führende Finanzportal

K&S AG (SDFGn)

Frankfurt
Symbol
Börse
Währung
SDFGnCFDEUR
SDFGnXetraEUR
SDFdBATS EuropeEUR
KPLUFOTC MarketsUSD
KPLUYOTC MarketsUSD
0Q2NLondonEUR
SDFGnMailandEUR
SDF1yBerlinEUR
SDFGnTradeGateEUR
SDFGnFrankfurtEUR
SDFGnWienEUR
Währung in EUR
Haftungsausschluss
16,21
+0,11(+0,68%)
Geschlossen

SDFGn Historische Daten

Zeitrahmen
Daily
04.09.2023 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
16,2116,1116,2615,8415,41K+0.65%
16,1016,6116,6116,106,30K-3.65%
16,7217,1017,1016,721,17K-2.08%
17,0717,3017,5117,070,74K+0.98%
16,9116,8116,9116,810,09K+0.33%
16,8516,8717,0116,811,60K-0.33%
16,9116,8616,9116,684,50K-0.32%
16,9617,5517,5516,960,30K-2.47%
17,3917,6017,6017,39-0.37%
17,4517,7717,7717,450,05K-1.13%
17,6617,7417,7417,66+0.46%
17,5817,6917,6917,501,21K+0.43%
17,5017,5617,5617,500,23K-0.17%
17,5317,6617,7517,500,17K+0.43%
17,4517,1517,4517,150,23K+1.93%
17,1317,1917,2217,132,77K-1.21%
17,3317,4017,4017,330,20K-1.06%
17,5217,3517,5717,350,55K-0.26%
17,5717,5717,5717,57+0.86%
17,4217,6617,7217,421,60K-0.99%
17,5917,4917,8917,492,97K+0.74%
17,4617,5817,6117,461,90K-0.48%
17,5517,5917,5917,471,66K+0.06%
Hoch
17,89
+/- %
-7,56
Durchschnitt
17,21
Unterschied
2,05
Tief
15,84