| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 17,39 | 17,58 | 17,67 | 17,39 | 27,80K | -0.74% | |
| 17,52 | 17,69 | 17,78 | 17,40 | 41,57K | -0.57% | |
| 17,62 | 17,55 | 18,05 | 17,55 | 69,04K | +0.31% | |
| 17,57 | 17,45 | 17,75 | 17,40 | 33,85K | +0.34% | |
| 17,50 | 17,56 | 17,71 | 17,40 | 33,26K | -0.37% | |
| 17,57 | 17,52 | 17,77 | 17,48 | 43,07K | +0.66% | |
| 17,45 | 17,28 | 17,55 | 17,17 | 23,79K | +1.36% | |
| 17,22 | 17,00 | 17,28 | 17,00 | 19,45K | +1.26% | |
| 17,00 | 17,56 | 17,59 | 17,00 | 35,17K | -3.85% | |
| 17,68 | 17,44 | 17,68 | 17,35 | 26,71K | +2.49% | |
| 17,25 | 17,46 | 17,65 | 17,25 | 24,86K | -1.60% | |
| 17,53 | 17,67 | 17,70 | 17,43 | 36,91K | -0.90% | |
| 17,69 | 17,50 | 18,05 | 17,50 | 48,05K | +0.48% | |
| 17,61 | 17,34 | 17,72 | 17,34 | 22,98K | +1.12% | |
| 17,42 | 17,59 | 17,61 | 17,42 | 30,45K | -1.08% | |
| 17,60 | 17,24 | 17,72 | 17,24 | 29,08K | +2.00% | |
| 17,26 | 17,50 | 17,58 | 17,19 | 18,11K | -0.35% | |
| 17,32 | 17,34 | 17,60 | 17,30 | 16,59K | +0.26% | |
| 17,27 | 17,28 | 17,46 | 17,27 | 18,50K | -0.40% | |
| 17,34 | 17,25 | 17,39 | 17,14 | 22,00K | +1.26% | |
| 17,13 | 16,97 | 17,25 | 16,91 | 10,61K | +0.82% | |
| 16,99 | 17,30 | 17,40 | 16,97 | 82,58K | -1.79% |