Investing.com - Das führende Finanzportal

K&S AG (SDFGn)

Mailand
Symbol
Börse
Währung
SDFGnCFDEUR
SDFGnXetraEUR
SDFdBATS EuropeEUR
KPLUFOTC MarketsUSD
KPLUYOTC MarketsUSD
0Q2NLondonEUR
SDFGnMailandEUR
SDF1yBerlinEUR
SDFGnTradeGateEUR
SDFGnFrankfurtEUR
SDFGnWienEUR
Währung in EUR
Haftungsausschluss
17,21
0,00
(0,00%)
Geschlossen
Tagesspanne
17,21
17,22
52 W. Spanne
14,77
23,28
Volumen
0
Bid/Ask
17,22 / 17,33

SDFGn Historische Daten

Zeitrahmen
Daily
08.06.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
17,2217,2217,2217,220,00K-0.46%
17,2217,2217,2217,220,00K-0.46%
17,3017,1817,3017,180,28K-2.09%
17,3017,1817,3017,180,28K-2.09%
17,6717,6717,6717,670,04K-2.78%
17,6717,6717,6717,670,04K-2.78%
18,1718,1718,1718,170,30K-0.47%
18,2517,9918,3417,991,14K+1.47%
17,9917,9217,9917,920,62K+1.52%
17,7217,7217,7217,722,00K+3.32%
17,1517,0817,1517,000,08K-1.97%
17,5017,5017,5017,500,50K+1.27%
17,2717,2717,2717,271,20K-1.87%
17,6017,9518,4917,434,92K-2.98%
18,1518,0218,2118,022,13K+1.97%
17,8017,8017,8017,800,00K-1.44%
18,0618,0618,0618,060,30K+4.30%
17,3116,7917,3116,792,15K+1.82%
17,0016,7217,0016,722,91K+4.29%
16,3016,3016,3016,300,15K-0.91%
16,4516,4516,4516,450,15K-1.50%
16,7016,6916,7016,690,94K+4.57%
15,9715,9715,9715,970,20K+1.20%
15,7815,9515,9515,784,40K+2.53%
15,3915,3915,3915,390,05K+0.07%
15,3817,4917,4915,381,50K-3.33%
15,9115,9315,9315,902,10K+2.65%
15,5015,2515,5015,252,90K+3.33%
15,0015,8315,8314,895,29K-4.49%
15,7015,6315,7015,630,29K-8.77%
Hoch
18,49
+/- %
-5,26
Durchschnitt
16,95
Unterschied
3,60
Tief
14,89