Kap AG (620840)

18,7500
+0,1000(+0,54%)
  • Volumen:
    137
  • Geld/Brief:
    18,5000/18,7500
  • Tagesspanne:
    18,7500 - 18,7500
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

620840 Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 11.08.2022
18,750018,750018,750018,7500+0.54%
18,650018,750018,750018,60000,94K0.00%
18,650018,750018,750018,65000,45K-0.53%
18,750018,500018,750018,50000,28K+3.02%
18,200018,700018,700018,20000,32K-1.36%
18,450018,250018,750018,25001,47K+1.93%
18,100018,200018,200018,10000,32K-0.55%
18,200018,250018,250018,20000,47K+0.28%
18,150018,350018,350018,15000,65K+1.11%
17,950018,150018,150017,95000,33K+0.28%
17,900018,100018,150017,90000,30K+0.28%
17,850017,850017,850017,85000,10K0.00%
17,850018,050018,050017,85000,22K0.00%
17,850018,050018,050017,85000,38K-0.28%
17,900018,100018,100017,90000,77K+0.56%
17,800018,000018,000017,80000,17K+0.56%
17,700017,900017,900017,70000,33K+0.57%
17,600017,750017,750017,60000,10K-0.85%
17,750017,750017,750017,75000,32K+1.14%
17,550017,500017,550017,50000,19K+0.29%
17,500017,500017,500017,50000,10K0.00%
17,500017,500017,500017,50000,20K-1.69%
17,800017,500017,800017,50000,35K0.00%
17,800017,700017,800017,50000,14K+0.56%
Hoch: 18,7500Tief: 17,5000Unterschied: 1,2500Durchschnitt: 18,0083+/- %: 5,9322