| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,03 | 7,03 | 7,49 | 6,73 | 63,16K | +0.43% | |
| 7,00 | 7,00 | 7,00 | 6,99 | 115,14K | +0.86% | |
| 6,94 | 6,94 | 6,99 | 6,73 | 10,65K | 0.00% | |
| 6,94 | 6,94 | 6,99 | 6,93 | 6,10K | +0.14% | |
| 6,93 | 6,93 | 6,99 | 6,93 | 4,13K | 0.00% | |
| 6,93 | 6,93 | 6,99 | 6,73 | 9,77K | -1.00% | |
| 7,00 | 7,00 | 7,00 | 6,90 | 81,29K | 0.00% | |
| 7,00 | 7,00 | 7,00 | 7,00 | 18,10K | -3.45% | |
| 7,25 | 7,25 | 7,25 | 7,25 | 219,49K | +3.42% | |
| 7,01 | 7,01 | 7,10 | 7,00 | 15,77K | +0.14% | |
| 7,00 | 7,00 | 7,01 | 7,00 | 18,60K | -0.14% | |
| 7,01 | 7,01 | 7,15 | 7,01 | 2,50K | -1.96% | |
| 7,15 | 7,15 | 7,50 | 7,02 | 2,20K | -1.92% | |
| 7,29 | 7,29 | 7,29 | 7,29 | 0,15K | +3.99% | |
| 7,01 | 7,01 | 7,29 | 7,00 | 13,98K | 0.00% | |
| 7,01 | 7,01 | 7,30 | 7,00 | 4,62K | -2.64% | |
| 7,20 | 7,20 | 7,20 | 7,20 | 7,61K | 0.00% | |
| 7,20 | 7,20 | 7,20 | 7,20 | 12,56K | 0.00% | |
| 7,20 | 7,20 | 7,55 | 7,01 | 15,52K | -4.64% | |
| 7,55 | 7,55 | 7,55 | 7,55 | 6,83K | -0.53% |