| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,39 | 36,40 | 37,17 | 36,33 | 273,73K | +1.22% | |
| 35,95 | 36,24 | 37,02 | 35,31 | 247,74K | +0.36% | |
| 35,82 | 34,65 | 36,44 | 34,50 | 436,59K | +3.95% | |
| 34,46 | 35,35 | 35,36 | 33,12 | 740,15K | -3.53% | |
| 35,72 | 35,67 | 36,24 | 35,32 | 183,29K | -0.31% | |
| 35,83 | 35,36 | 35,92 | 34,91 | 333,68K | +0.70% | |
| 35,58 | 35,88 | 36,21 | 35,44 | 264,01K | -2.06% | |
| 36,33 | 36,49 | 36,99 | 36,12 | 292,93K | -0.44% | |
| 36,49 | 36,20 | 36,94 | 35,83 | 569,98K | -2.35% | |
| 37,37 | 38,14 | 38,72 | 37,18 | 134,57K | -2.04% | |
| 38,15 | 38,54 | 38,94 | 37,98 | 345,61K | +0.58% | |
| 37,93 | 37,21 | 37,93 | 36,68 | 173,31K | +2.15% | |
| 37,13 | 37,30 | 37,60 | 36,54 | 139,17K | -0.85% | |
| 37,45 | 38,00 | 38,14 | 37,23 | 177,38K | -1.27% | |
| 37,93 | 38,26 | 38,78 | 37,86 | 148,73K | +0.05% | |
| 37,91 | 38,37 | 38,39 | 37,04 | 162,68K | -1.12% | |
| 38,34 | 38,74 | 38,74 | 37,81 | 204,91K | -1.54% | |
| 38,94 | 38,85 | 39,12 | 38,59 | 161,85K | 0.00% | |
| 38,94 | 39,64 | 39,82 | 38,86 | 217,61K | -2.45% | |
| 39,92 | 38,50 | 40,22 | 38,44 | 474,49K | +4.78% | |
| 38,10 | 37,10 | 38,35 | 36,70 | 282,51K | +3.25% | |
| 36,90 | 36,18 | 37,24 | 35,87 | 207,10K | +2.67% | |
| 35,94 | 35,68 | 36,41 | 35,50 | 113,13K | +0.53% | |
| 35,75 | 35,49 | 35,87 | 35,01 | 129,38K | +1.16% |