Kion Group AG (KGXd)

BATS Europe
Währung in EUR
Haftungsausschluss
35,50
-0,12
(-0,34%)
Geschlossen
Tagesspanne
34,96
35,50
52 W. Spanne
18,77
40,80
Volumen
3.407

KGXd Historische Daten

Zeitrahmen
Daily
14.08.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
35,5034,9635,5034,963,41K-0.34%
35,5034,9635,5034,963,41K-0.34%
35,6235,7035,7035,470,61K-2.09%
35,6235,7035,7035,470,61K-2.09%
36,3836,7736,7736,153,08K-0.08%
36,3836,7736,7736,153,08K-0.08%
36,4136,0536,6336,057,17K-4.31%
36,4136,0536,6336,057,17K-4.31%
38,0538,0538,0538,05-0.21%
38,0538,0538,0538,05-0.21%
38,1338,1338,1338,13+2.72%
38,1338,1338,1338,13+2.72%
37,1237,1237,1237,12-5.38%
37,1237,1237,1237,12-5.38%
39,2339,2339,2339,23-1.78%
39,2339,2339,2339,23-1.78%
39,9440,0240,0239,840,60K+7.80%
39,9440,0240,0239,840,60K+7.80%
37,0537,0537,0537,05+6.74%
37,0537,0537,0537,05+6.74%
34,7134,7134,7134,71-1.67%
34,7134,7134,7134,71-1.67%
35,3035,2535,3034,970,37K+0.09%
35,3035,2535,3034,970,37K+0.09%
35,2735,3235,4235,231,41K+0.89%
34,9635,3535,4234,960,33K-3.45%
36,2136,5736,5736,050,12K-1.60%
36,8036,6236,9636,620,41K-0.97%
37,1637,3437,4237,160,16K+1.59%
36,5836,5836,5836,58+3.04%
Hoch
40,02
+/- %
0,65
Durchschnitt
36,80
Unterschied
5,31
Tief
34,71