Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
35,50 | 34,96 | 35,50 | 34,96 | 3,41K | -0.34% | |
35,50 | 34,96 | 35,50 | 34,96 | 3,41K | -0.34% | |
35,62 | 35,70 | 35,70 | 35,47 | 0,61K | -2.09% | |
35,62 | 35,70 | 35,70 | 35,47 | 0,61K | -2.09% | |
36,38 | 36,77 | 36,77 | 36,15 | 3,08K | -0.08% | |
36,38 | 36,77 | 36,77 | 36,15 | 3,08K | -0.08% | |
36,41 | 36,05 | 36,63 | 36,05 | 7,17K | -4.31% | |
36,41 | 36,05 | 36,63 | 36,05 | 7,17K | -4.31% | |
38,05 | 38,05 | 38,05 | 38,05 | -0.21% | ||
38,05 | 38,05 | 38,05 | 38,05 | -0.21% | ||
38,13 | 38,13 | 38,13 | 38,13 | +2.72% | ||
38,13 | 38,13 | 38,13 | 38,13 | +2.72% | ||
37,12 | 37,12 | 37,12 | 37,12 | -5.38% | ||
37,12 | 37,12 | 37,12 | 37,12 | -5.38% | ||
39,23 | 39,23 | 39,23 | 39,23 | -1.78% | ||
39,23 | 39,23 | 39,23 | 39,23 | -1.78% | ||
39,94 | 40,02 | 40,02 | 39,84 | 0,60K | +7.80% | |
39,94 | 40,02 | 40,02 | 39,84 | 0,60K | +7.80% | |
37,05 | 37,05 | 37,05 | 37,05 | +6.74% | ||
37,05 | 37,05 | 37,05 | 37,05 | +6.74% | ||
34,71 | 34,71 | 34,71 | 34,71 | -1.67% | ||
34,71 | 34,71 | 34,71 | 34,71 | -1.67% | ||
35,30 | 35,25 | 35,30 | 34,97 | 0,37K | +0.09% | |
35,30 | 35,25 | 35,30 | 34,97 | 0,37K | +0.09% | |
35,27 | 35,32 | 35,42 | 35,23 | 1,41K | +0.89% | |
34,96 | 35,35 | 35,42 | 34,96 | 0,33K | -3.45% | |
36,21 | 36,57 | 36,57 | 36,05 | 0,12K | -1.60% | |
36,80 | 36,62 | 36,96 | 36,62 | 0,41K | -0.97% | |
37,16 | 37,34 | 37,42 | 37,16 | 0,16K | +1.59% | |
36,58 | 36,58 | 36,58 | 36,58 | +3.04% |