| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,03 | 35,11 | 35,11 | 35,03 | 0,52K | +2.46% | |
| 34,19 | 34,91 | 35,07 | 33,59 | 1,52K | -4.74% | |
| 35,89 | 35,94 | 35,94 | 35,89 | 0,51K | +1.01% | |
| 35,53 | 35,00 | 35,80 | 35,00 | 0,03K | +0.88% | |
| 35,22 | 36,10 | 36,10 | 35,22 | 0,15K | -2.44% | |
| 36,10 | 36,66 | 36,66 | 36,10 | 0,10K | -0.41% | |
| 36,25 | 35,61 | 36,25 | 35,61 | 0,12K | +0.75% | |
| 35,98 | 38,29 | 38,29 | 35,97 | 2,01K | -4.76% | |
| 37,78 | 38,54 | 38,84 | 37,78 | 0,79K | -0.37% | |
| 37,92 | 36,91 | 37,92 | 36,91 | 0,02K | +2.76% | |
| 36,90 | 37,06 | 37,06 | 36,90 | -1.81% | ||
| 37,58 | 37,57 | 37,58 | 37,57 | 0,10K | -1.57% | |
| 38,18 | 38,01 | 38,53 | 38,01 | 0,42K | +0.47% | |
| 38,00 | 38,05 | 38,05 | 38,00 | 0,03K | -0.60% | |
| 38,23 | 38,37 | 38,37 | 37,81 | 12,71K | -1.82% | |
| 38,94 | 38,67 | 38,99 | 38,67 | 1,10K | +0.18% | |
| 38,87 | 39,39 | 39,39 | 38,87 | 0,04K | -2.34% | |
| 39,80 | 38,32 | 40,04 | 38,32 | 2,75K | +5.35% | |
| 37,78 | 36,83 | 38,02 | 36,83 | 1,69K | +2.69% | |
| 36,79 | 35,87 | 37,12 | 35,87 | 0,29K | +2.79% | |
| 35,79 | 35,98 | 35,98 | 35,79 | 0,03K | +0.34% | |
| 35,67 | 35,34 | 35,67 | 35,34 | 0,02K | +1.34% | |
| 35,20 | 35,20 | 35,20 | 35,20 | +2.59% |