| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,60 | 36,22 | 37,00 | 35,70 | 9,08K | +1.39% | |
| 36,10 | 35,84 | 36,85 | 35,44 | 9,32K | +1.06% | |
| 35,72 | 34,92 | 36,40 | 34,73 | 9,41K | +4.14% | |
| 34,30 | 35,50 | 35,71 | 33,14 | 25,72K | -4.48% | |
| 35,91 | 35,89 | 36,20 | 35,30 | 3,59K | 0.00% | |
| 35,91 | 35,51 | 35,98 | 34,95 | 6,72K | +1.76% | |
| 35,29 | 36,12 | 36,12 | 35,29 | 5,92K | -3.02% | |
| 36,39 | 36,60 | 36,84 | 36,12 | 5,83K | -0.30% | |
| 36,50 | 35,67 | 36,87 | 35,56 | 22,94K | +1.96% | |
| 35,80 | 38,11 | 38,57 | 35,80 | 55,93K | -6.01% | |
| 38,09 | 37,99 | 38,93 | 37,99 | 10,07K | +0.26% | |
| 37,99 | 37,13 | 38,09 | 36,72 | 5,90K | +2.10% | |
| 37,21 | 37,18 | 37,23 | 36,55 | 5,54K | -0.21% | |
| 37,29 | 38,00 | 38,02 | 37,28 | 3,47K | -2.00% | |
| 38,05 | 38,13 | 38,69 | 37,74 | 7,09K | 0.00% | |
| 38,05 | 38,33 | 38,33 | 37,09 | 3,94K | -0.44% | |
| 38,22 | 38,61 | 38,64 | 37,85 | 8,28K | -1.09% | |
| 38,64 | 38,81 | 39,05 | 38,55 | 6,86K | -1.28% | |
| 39,14 | 39,66 | 39,83 | 38,80 | 19,16K | -1.81% | |
| 39,86 | 38,21 | 40,18 | 38,15 | 53,69K | +4.67% | |
| 38,08 | 36,96 | 38,34 | 36,75 | 11,68K | +3.68% | |
| 36,73 | 36,18 | 37,16 | 36,00 | 4,30K | +1.77% | |
| 36,09 | 35,80 | 36,36 | 35,80 | 3,47K | +1.18% |