| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 32,4400 | 32,2150 | 32,5050 | 32,1100 | 4,96K | +0.87% | |
| 32,1600 | 31,7250 | 32,1950 | 31,7050 | 4,10K | +0.30% | |
| 32,0650 | 32,1050 | 32,3250 | 31,8550 | 9,05K | +0.08% | |
| 32,0400 | 31,9750 | 32,0950 | 31,8500 | 3,02K | -0.19% | |
| 32,1000 | 31,9400 | 32,5300 | 31,9350 | 4,01K | +0.27% | |
| 32,0150 | 31,6250 | 32,0150 | 31,6250 | 1,16K | +0.36% | |
| 31,9000 | 31,7600 | 31,9300 | 31,2500 | 5,57K | +0.44% | |
| 31,7600 | 31,3900 | 31,7800 | 31,3050 | 2,17K | +1.55% | |
| 31,2750 | 31,0000 | 31,3000 | 30,7450 | 0,80K | +1.43% | |
| 30,8350 | 30,6850 | 30,9400 | 30,6600 | 2,94K | -0.02% | |
| 30,8400 | 31,2000 | 31,2800 | 30,7800 | 2,76K | -0.71% | |
| 31,0600 | 31,0150 | 31,1000 | 30,8500 | 4,33K | +1.04% | |
| 30,7400 | 30,9950 | 31,2200 | 30,7400 | 8,53K | -0.76% | |
| 30,9750 | 31,4100 | 31,6600 | 30,9600 | 6,55K | -0.75% | |
| 31,2100 | 30,8600 | 31,2100 | 30,7500 | 1,68K | +1.50% | |
| 30,7500 | 30,9050 | 31,0000 | 30,7250 | 2,49K | -0.50% | |
| 30,9050 | 30,9750 | 31,1500 | 30,8800 | 0,46K | +0.11% | |
| 30,8700 | 30,9800 | 31,1400 | 30,8650 | 1,91K | -1.18% | |
| 31,2400 | 31,0400 | 31,2650 | 31,0400 | 0,14K | +0.48% | |
| 31,0900 | 31,0450 | 31,2000 | 30,7950 | 16,74K | -0.40% | |
| 31,2150 | 31,6000 | 31,6000 | 31,1600 | 1,79K | -0.43% |