14,70 | 14,50 | 14,70 | 14,50 | 162,05K | +2.80% | |
14,30 | 14,10 | 14,40 | 14,10 | 107,50K | +2.14% | |
14,00 | 14,10 | 14,10 | 13,80 | 387,14K | -2.10% | |
14,30 | 14,00 | 14,30 | 13,80 | 140,89K | 0.00% | |
14,30 | 14,30 | 14,40 | 14,00 | 202,37K | 0.00% | |
14,30 | 14,50 | 14,50 | 14,30 | 19,55K | -1.38% | |
14,50 | 14,50 | 14,60 | 14,30 | 163,06K | -2.03% | |
14,80 | 14,80 | 14,80 | 14,60 | 15,42K | -0.67% | |
14,90 | 15,00 | 15,00 | 14,80 | 40,25K | -0.67% | |
15,00 | 14,50 | 15,00 | 14,50 | 558,29K | +1.35% | |
14,80 | 14,60 | 14,80 | 14,50 | 185,26K | -0.67% | |
14,90 | 15,00 | 15,10 | 14,90 | 110,12K | -0.67% | |
15,00 | 15,00 | 15,20 | 14,90 | 141,14K | 0.00% | |
15,00 | 14,90 | 15,00 | 14,80 | 94,94K | +2.74% | |
14,60 | 14,60 | 14,80 | 14,60 | 170,12K | +0.69% | |
14,50 | 14,40 | 14,60 | 14,30 | 159,17K | +0.69% | |
14,40 | 14,40 | 14,40 | 14,10 | 180,59K | -0.69% | |
14,50 | 14,30 | 14,50 | 14,20 | 211,09K | +0.69% | |
14,40 | 14,70 | 14,80 | 14,20 | 1,01M | -4.00% | |
15,00 | 15,00 | 15,00 | 14,80 | 80,58K | +0.67% | |
14,90 | 14,80 | 14,90 | 14,70 | 83,63K | -0.67% | |
15,00 | 15,10 | 15,20 | 14,90 | 36,25K | -1.32% |
Hoch: 15,20 | Tief: 13,80 | Unterschied: 1,40 | Durchschnitt: 14,64 | +/- %: -3,29 |