| 19,50 | 19,20 | 19,50 | 19,10 | 55,29M | +2.09% | |
| 19,10 | 19,00 | 19,30 | 18,90 | 35,11M | +0.53% | |
| 19,00 | 19,10 | 19,30 | 19,00 | 52,75M | -1.04% | |
| 19,20 | 19,20 | 19,20 | 19,00 | 22,22M | 0.00% | |
| 19,20 | 19,20 | 19,30 | 19,10 | 10,42M | +0.52% | |
| 19,10 | 19,20 | 19,30 | 19,10 | 19,09M | -1.04% | |
| 19,30 | 19,20 | 19,30 | 19,00 | 27,59M | +0.52% | |
| 19,20 | 19,20 | 19,30 | 19,10 | 21,15M | -0.52% | |
| 19,30 | 18,70 | 19,30 | 18,70 | 110,80M | +3.21% | |
| 18,70 | 18,60 | 18,70 | 18,50 | 39,60M | 0.00% | |
| 18,70 | 18,70 | 18,80 | 18,60 | 21,94M | 0.00% | |
| 18,70 | 18,80 | 19,00 | 18,70 | 55,67M | -0.53% | |
| 18,80 | 18,90 | 18,90 | 18,60 | 48,14M | 0.00% | |
| 18,80 | 18,70 | 18,90 | 18,50 | 58,12M | 0.00% | |
| 18,80 | 18,80 | 18,90 | 18,60 | 29,88M | +0.53% | |
| 18,70 | 18,60 | 18,80 | 18,50 | 2,62K | -0.53% | |
| 18,80 | 18,60 | 18,80 | 18,50 | 46,98M | +1.08% | |
| 18,60 | 18,70 | 18,70 | 18,40 | 59,52M | -0.53% | |
| 18,70 | 18,60 | 18,80 | 18,40 | 73,75M | +0.54% | |
| 18,60 | 18,50 | 18,60 | 18,20 | 99,06M | +1.64% | |
| 18,30 | 18,10 | 18,40 | 17,90 | 37,07M | +1.10% | |
| 18,10 | 18,00 | 18,10 | 17,80 | 70,92M | +0.56% |
| Hoch: 19,50 | Tief: 17,80 | Unterschied: 1,70 | Durchschnitt: 18,87 | +/- %: 8,33 |