Symbol | Börse | Währung | |||
---|---|---|---|---|---|
KTB_n | Thailand | THB | |||
FERRARI80x | Thailand | THB | |||
HERMES80x | Thailand | THB | |||
SINGTEL80x | Thailand | THB | |||
KTB | Thailand | THB | |||
TENCENT80x | Thailand | THB | |||
BABA80x | Thailand | THB | |||
PINGAN80x | Thailand | THB | |||
XIAOMI80x | Thailand | THB | |||
KGTFY | OTC Markets | USD | |||
KTB | München | EUR | |||
KTBt | Frankfurt | EUR |
9,55 | 9,80 | 9,80 | 9,55 | 107,84K | -0.52% | |
9,60 | 9,55 | 9,60 | 9,50 | 253,48K | +0.52% | |
9,55 | 9,55 | 9,60 | 9,50 | 13,04K | 0.00% | |
9,55 | 9,50 | 9,60 | 9,45 | 137,25K | +2.14% | |
9,35 | 9,50 | 9,50 | 9,25 | 634,93K | -1.58% | |
9,50 | 9,50 | 9,60 | 9,45 | 199,45K | +1.06% | |
9,40 | 9,40 | 9,45 | 9,35 | 96,35K | +0.53% | |
9,35 | 9,30 | 9,40 | 9,20 | 284,63K | -1.58% | |
9,50 | 9,45 | 9,50 | 9,40 | 152,56K | +2.15% | |
9,30 | 9,45 | 9,45 | 9,25 | 131,14K | -3.63% | |
9,65 | 9,30 | 9,65 | 9,30 | 981,73K | +4.89% | |
9,20 | 9,35 | 9,40 | 9,15 | 1,12M | -0.54% | |
9,25 | 9,00 | 9,25 | 9,00 | 34,55K | +3.35% | |
8,95 | 8,95 | 8,95 | 8,90 | 15,31K | 0.00% | |
8,95 | 8,85 | 8,95 | 8,85 | 158,32K | +1.13% | |
8,85 | 8,90 | 8,95 | 8,80 | 245,74K | -1.12% | |
8,95 | 8,50 | 8,95 | 8,35 | 541,41K | +5.92% | |
8,45 | 8,45 | 8,45 | 8,35 | 54,47K | +0.60% | |
8,40 | 8,30 | 8,45 | 8,30 | 213,71K | 0.00% | |
8,40 | 8,40 | 8,45 | 8,35 | 33,25K | -1.18% | |
8,50 | 8,50 | 8,55 | 8,50 | 62,69K | 0.00% | |
8,50 | 8,45 | 8,50 | 8,35 | 28,81K | +1.19% |